Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=19; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=260; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7215 | Ticks modelled | 157673 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 10362.57 | Gross profit | 41784.41 | Gross loss | -31421.84 |
| Profit factor | 1.33 | Expected payoff | 10.21 | ||
| Absolute drawdown | 227.90 | Maximal drawdown | 6786.59 (53.10%) | Relative drawdown | 68.03% (3610.34) |
| Total trades | 1015 | Short positions (won %) | 455 (45.05%) | Long positions (won %) | 560 (49.29%) |
| Profit trades (% of total) | 481 (47.39%) | Loss trades (% of total) | 534 (52.61%) | ||
| Largest | profit trade | 178.82 | loss trade | -186.48 | |
| Average | profit trade | 86.87 | loss trade | -58.84 | |
| Maximum | consecutive wins (profit in money) | 26 (3752.77) | consecutive losses (loss in money) | 30 (-2346.11) | |
| Maximal | consecutive profit (count of wins) | 3752.77 (26) | consecutive loss (count of losses) | -2898.00 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 16:00 | buy | 1 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 16:00 | modify | 1 | 0.10 | 162.687 | 159.987 | 165.287 | ||
| 3 | 2024.03.01 17:00 | buy | 2 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 17:00 | modify | 2 | 0.10 | 162.714 | 160.014 | 165.314 | ||
| 5 | 2024.03.01 18:00 | buy | 3 | 0.10 | 162.755 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 18:00 | modify | 3 | 0.10 | 162.755 | 160.055 | 165.355 | ||
| 7 | 2024.03.01 19:00 | buy | 4 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 19:00 | modify | 4 | 0.10 | 162.768 | 160.068 | 165.368 | ||
| 9 | 2024.03.04 16:00 | buy | 5 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 10 | 2024.03.04 16:00 | modify | 5 | 0.10 | 163.501 | 160.801 | 166.101 | ||
| 11 | 2024.03.04 17:00 | buy | 6 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 12 | 2024.03.04 17:00 | modify | 6 | 0.10 | 163.438 | 160.738 | 166.038 | ||
| 13 | 2024.03.04 18:00 | buy | 7 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 18:00 | modify | 7 | 0.10 | 163.464 | 160.764 | 166.064 | ||
| 15 | 2024.03.04 19:00 | buy | 8 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 19:00 | modify | 8 | 0.10 | 163.477 | 160.777 | 166.077 | ||
| 17 | 2024.03.05 16:00 | buy | 9 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 18 | 2024.03.05 16:00 | modify | 9 | 0.10 | 163.081 | 160.381 | 165.681 | ||
| 19 | 2024.03.05 18:00 | close | 9 | 0.10 | 162.997 | 160.381 | 165.681 | -5.68 | 994.32 |
| 20 | 2024.03.05 18:00 | close | 8 | 0.10 | 162.997 | 160.777 | 166.077 | -32.03 | 962.29 |
| 21 | 2024.03.05 18:00 | close | 7 | 0.10 | 162.997 | 160.764 | 166.064 | -31.15 | 931.13 |
| 22 | 2024.03.05 18:00 | close | 6 | 0.10 | 162.997 | 160.738 | 166.038 | -29.39 | 901.74 |
| 23 | 2024.03.05 18:00 | close | 5 | 0.10 | 162.997 | 160.801 | 166.101 | -33.65 | 868.09 |
| 24 | 2024.03.05 18:00 | close | 4 | 0.10 | 162.997 | 160.068 | 165.368 | 16.26 | 884.35 |
| 25 | 2024.03.05 18:00 | close | 3 | 0.10 | 162.997 | 160.055 | 165.355 | 17.14 | 901.49 |
| 26 | 2024.03.05 18:00 | close | 2 | 0.10 | 162.997 | 160.014 | 165.314 | 19.91 | 921.40 |
| 27 | 2024.03.05 18:00 | close | 1 | 0.10 | 162.997 | 159.987 | 165.287 | 21.73 | 943.14 |
| 28 | 2024.03.05 18:00 | sell | 10 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 29 | 2024.03.05 18:00 | modify | 10 | 0.10 | 162.997 | 165.697 | 160.397 | ||
| 30 | 2024.03.05 19:00 | sell | 11 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 31 | 2024.03.05 19:00 | modify | 11 | 0.10 | 162.764 | 165.464 | 160.164 | ||
| 32 | 2024.03.06 16:00 | sell | 12 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 33 | 2024.03.06 16:00 | modify | 12 | 0.10 | 162.885 | 165.585 | 160.285 | ||
| 34 | 2024.03.06 17:00 | sell | 13 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 35 | 2024.03.06 17:00 | modify | 13 | 0.10 | 162.786 | 165.486 | 160.186 | ||
| 36 | 2024.03.06 18:00 | sell | 14 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 37 | 2024.03.06 18:00 | modify | 14 | 0.10 | 162.799 | 165.499 | 160.199 | ||
| 38 | 2024.03.06 19:00 | sell | 15 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 39 | 2024.03.06 19:00 | modify | 15 | 0.10 | 162.739 | 165.439 | 160.139 | ||
| 40 | 2024.03.07 16:00 | sell | 16 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 41 | 2024.03.07 16:00 | modify | 16 | 0.10 | 161.913 | 164.613 | 159.313 | ||
| 42 | 2024.03.07 17:00 | sell | 17 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 43 | 2024.03.07 17:00 | modify | 17 | 0.10 | 162.014 | 164.714 | 159.414 | ||
| 44 | 2024.03.07 18:00 | sell | 18 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 45 | 2024.03.07 18:00 | modify | 18 | 0.10 | 161.981 | 164.681 | 159.381 | ||
| 46 | 2024.03.07 19:00 | sell | 19 | 0.10 | 162.066 | 0.000 | 0.000 | ||
| 47 | 2024.03.07 19:00 | modify | 19 | 0.10 | 162.066 | 164.766 | 159.466 | ||
| 48 | 2024.03.08 16:00 | sell | 20 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 49 | 2024.03.08 16:00 | modify | 20 | 0.10 | 161.158 | 163.858 | 158.558 | ||
| 50 | 2024.03.08 17:00 | sell | 21 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 51 | 2024.03.08 17:00 | modify | 21 | 0.10 | 161.013 | 163.713 | 158.413 | ||
| 52 | 2024.03.08 18:00 | sell | 22 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 53 | 2024.03.08 18:00 | modify | 22 | 0.10 | 160.836 | 163.536 | 158.236 | ||
| 54 | 2024.03.08 19:00 | sell | 23 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 55 | 2024.03.08 19:00 | modify | 23 | 0.10 | 160.849 | 163.549 | 158.249 | ||
| 56 | 2024.03.11 09:40 | t/p | 10 | 0.10 | 160.397 | 165.697 | 160.397 | 169.35 | 1112.48 |
| 57 | 2024.03.11 09:46 | t/p | 12 | 0.10 | 160.285 | 165.585 | 160.285 | 170.39 | 1282.87 |
| 58 | 2024.03.11 16:00 | sell | 24 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 59 | 2024.03.11 16:00 | modify | 24 | 0.10 | 160.471 | 163.171 | 157.871 | ||
| 60 | 2024.03.11 17:00 | sell | 25 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 61 | 2024.03.11 17:00 | modify | 25 | 0.10 | 160.484 | 163.184 | 157.884 | ||
| 62 | 2024.03.11 18:00 | sell | 26 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 63 | 2024.03.11 18:00 | modify | 26 | 0.10 | 160.515 | 163.215 | 157.915 | ||
| 64 | 2024.03.11 19:00 | sell | 27 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 65 | 2024.03.11 19:00 | modify | 27 | 0.10 | 160.526 | 163.226 | 157.926 | ||
| 66 | 2024.03.12 16:00 | close | 27 | 0.10 | 161.279 | 163.226 | 157.926 | -51.89 | 1230.99 |
| 67 | 2024.03.12 16:00 | close | 26 | 0.10 | 161.279 | 163.215 | 157.915 | -52.63 | 1178.36 |
| 68 | 2024.03.12 16:00 | close | 25 | 0.10 | 161.279 | 163.184 | 157.884 | -54.73 | 1123.63 |
| 69 | 2024.03.12 16:00 | close | 24 | 0.10 | 161.279 | 163.171 | 157.871 | -55.61 | 1068.02 |
| 70 | 2024.03.12 16:00 | close | 23 | 0.10 | 161.279 | 163.549 | 158.249 | -31.11 | 1036.91 |
| 71 | 2024.03.12 16:00 | close | 22 | 0.10 | 161.279 | 163.536 | 158.236 | -31.99 | 1004.91 |
| 72 | 2024.03.12 16:00 | close | 21 | 0.10 | 161.279 | 163.713 | 158.413 | -20.03 | 984.88 |
| 73 | 2024.03.12 16:00 | close | 20 | 0.10 | 161.279 | 163.858 | 158.558 | -10.24 | 974.63 |
| 74 | 2024.03.12 16:00 | close | 19 | 0.10 | 161.279 | 164.766 | 159.466 | 50.03 | 1024.66 |
| 75 | 2024.03.12 16:00 | close | 18 | 0.10 | 161.279 | 164.681 | 159.381 | 44.29 | 1068.95 |
| 76 | 2024.03.12 16:00 | close | 17 | 0.10 | 161.279 | 164.714 | 159.414 | 46.52 | 1115.47 |
| 77 | 2024.03.12 16:00 | close | 16 | 0.10 | 161.279 | 164.613 | 159.313 | 39.70 | 1155.16 |
| 78 | 2024.03.12 16:00 | close | 15 | 0.10 | 161.279 | 165.439 | 160.139 | 92.37 | 1247.53 |
| 79 | 2024.03.12 16:00 | close | 14 | 0.10 | 161.279 | 165.499 | 160.199 | 96.42 | 1343.95 |
| 80 | 2024.03.12 16:00 | close | 13 | 0.10 | 161.279 | 165.486 | 160.186 | 95.54 | 1439.48 |
| 81 | 2024.03.12 16:00 | close | 11 | 0.10 | 161.279 | 165.464 | 160.164 | 93.02 | 1532.50 |
| 82 | 2024.03.12 16:00 | buy | 28 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 83 | 2024.03.12 16:00 | modify | 28 | 0.10 | 161.279 | 158.579 | 163.879 | ||
| 84 | 2024.03.12 17:00 | buy | 29 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 85 | 2024.03.12 17:00 | modify | 29 | 0.10 | 161.281 | 158.581 | 163.881 | ||
| 86 | 2024.03.12 18:00 | buy | 30 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 87 | 2024.03.12 18:00 | modify | 30 | 0.10 | 161.401 | 158.701 | 164.001 | ||
| 88 | 2024.03.12 19:00 | buy | 31 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 89 | 2024.03.12 19:00 | modify | 31 | 0.10 | 161.364 | 158.664 | 163.964 | ||
| 90 | 2024.03.13 16:00 | buy | 32 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 91 | 2024.03.13 16:00 | modify | 32 | 0.10 | 161.704 | 159.004 | 164.304 | ||
| 92 | 2024.03.13 17:00 | buy | 33 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 93 | 2024.03.13 17:00 | modify | 33 | 0.10 | 161.754 | 159.054 | 164.354 | ||
| 94 | 2024.03.13 18:00 | buy | 34 | 0.10 | 161.791 | 0.000 | 0.000 | ||
| 95 | 2024.03.13 18:00 | modify | 34 | 0.10 | 161.791 | 159.091 | 164.391 | ||
| 96 | 2024.03.13 19:00 | buy | 35 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 97 | 2024.03.13 19:00 | modify | 35 | 0.10 | 161.845 | 159.145 | 164.445 | ||
| 98 | 2024.03.14 16:00 | buy | 36 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 99 | 2024.03.14 16:00 | modify | 36 | 0.10 | 161.372 | 158.672 | 163.972 | ||
| 100 | 2024.03.14 17:00 | buy | 37 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 101 | 2024.03.14 17:00 | modify | 37 | 0.10 | 161.358 | 158.658 | 163.958 | ||
| 102 | 2024.03.14 18:00 | buy | 38 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 103 | 2024.03.14 18:00 | modify | 38 | 0.10 | 161.452 | 158.752 | 164.052 | ||
| 104 | 2024.03.14 19:00 | buy | 39 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 105 | 2024.03.14 19:00 | modify | 39 | 0.10 | 161.452 | 158.752 | 164.052 | ||
| 106 | 2024.03.15 16:00 | buy | 40 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 107 | 2024.03.15 16:00 | modify | 40 | 0.10 | 162.402 | 159.702 | 165.002 | ||
| 108 | 2024.03.15 17:00 | buy | 41 | 0.10 | 162.327 | 0.000 | 0.000 | ||
| 109 | 2024.03.15 17:00 | modify | 41 | 0.10 | 162.327 | 159.627 | 164.927 | ||
| 110 | 2024.03.15 18:00 | buy | 42 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 111 | 2024.03.15 18:00 | modify | 42 | 0.10 | 162.237 | 159.537 | 164.837 | ||
| 112 | 2024.03.15 19:00 | buy | 43 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 113 | 2024.03.15 19:00 | modify | 43 | 0.10 | 162.334 | 159.634 | 164.934 | ||
| 114 | 2024.03.18 16:00 | buy | 44 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 115 | 2024.03.18 16:00 | modify | 44 | 0.10 | 162.370 | 159.670 | 164.970 | ||
| 116 | 2024.03.18 17:00 | buy | 45 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 117 | 2024.03.18 17:00 | modify | 45 | 0.10 | 162.185 | 159.485 | 164.785 | ||
| 118 | 2024.03.19 16:00 | buy | 46 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 119 | 2024.03.19 16:00 | modify | 46 | 0.10 | 163.703 | 161.003 | 166.303 | ||
| 120 | 2024.03.19 16:45 | t/p | 28 | 0.10 | 163.879 | 158.579 | 163.879 | 178.43 | 1710.92 |
| 121 | 2024.03.19 16:45 | t/p | 29 | 0.10 | 163.881 | 158.581 | 163.881 | 178.43 | 1889.35 |
| 122 | 2024.03.19 16:50 | t/p | 31 | 0.10 | 163.964 | 158.664 | 163.964 | 178.43 | 2067.77 |
| 123 | 2024.03.19 16:50 | t/p | 36 | 0.10 | 163.972 | 158.672 | 163.972 | 176.84 | 2244.61 |
| 124 | 2024.03.19 16:50 | t/p | 37 | 0.10 | 163.958 | 158.658 | 163.958 | 176.83 | 2421.44 |
| 125 | 2024.03.19 17:00 | buy | 47 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 126 | 2024.03.19 17:00 | modify | 47 | 0.10 | 164.005 | 161.305 | 166.605 | ||
| 127 | 2024.03.19 18:00 | buy | 48 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 128 | 2024.03.19 18:00 | modify | 48 | 0.10 | 163.958 | 161.258 | 166.558 | ||
| 129 | 2024.03.19 19:00 | buy | 49 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 130 | 2024.03.19 19:00 | modify | 49 | 0.10 | 163.970 | 161.270 | 166.570 | ||
| 131 | 2024.03.19 23:40 | t/p | 30 | 0.10 | 164.001 | 158.701 | 164.001 | 178.43 | 2599.87 |
| 132 | 2024.03.19 23:45 | t/p | 38 | 0.10 | 164.052 | 158.752 | 164.052 | 176.83 | 2776.70 |
| 133 | 2024.03.19 23:45 | t/p | 39 | 0.10 | 164.052 | 158.752 | 164.052 | 176.83 | 2953.53 |
| 134 | 2024.03.20 00:20 | t/p | 32 | 0.10 | 164.304 | 159.004 | 164.304 | 178.43 | 3131.95 |
| 135 | 2024.03.20 02:50 | t/p | 33 | 0.10 | 164.354 | 159.054 | 164.354 | 178.42 | 3310.37 |
| 136 | 2024.03.20 03:10 | t/p | 34 | 0.10 | 164.391 | 159.091 | 164.391 | 178.42 | 3488.78 |
| 137 | 2024.03.20 03:20 | t/p | 35 | 0.10 | 164.445 | 159.145 | 164.445 | 178.42 | 3667.20 |
| 138 | 2024.03.20 16:00 | buy | 50 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 139 | 2024.03.20 16:00 | modify | 50 | 0.10 | 164.650 | 161.950 | 167.250 | ||
| 140 | 2024.03.20 17:00 | buy | 51 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 141 | 2024.03.20 17:00 | modify | 51 | 0.10 | 164.687 | 161.987 | 167.287 | ||
| 142 | 2024.03.20 18:00 | buy | 52 | 0.10 | 164.701 | 0.000 | 0.000 | ||
| 143 | 2024.03.20 18:00 | modify | 52 | 0.10 | 164.701 | 162.001 | 167.301 | ||
| 144 | 2024.03.20 18:15 | t/p | 42 | 0.10 | 164.837 | 159.537 | 164.837 | 176.83 | 3844.02 |
| 145 | 2024.03.20 18:15 | t/p | 45 | 0.10 | 164.785 | 159.485 | 164.785 | 176.43 | 4020.46 |
| 146 | 2024.03.20 18:20 | t/p | 41 | 0.10 | 164.927 | 159.627 | 164.927 | 176.83 | 4197.29 |
| 147 | 2024.03.20 18:20 | t/p | 43 | 0.10 | 164.934 | 159.634 | 164.934 | 176.84 | 4374.13 |
| 148 | 2024.03.20 18:37 | t/p | 44 | 0.10 | 164.970 | 159.670 | 164.970 | 176.44 | 4550.57 |
| 149 | 2024.03.20 19:00 | buy | 53 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 150 | 2024.03.20 19:00 | modify | 53 | 0.10 | 164.602 | 161.902 | 167.202 | ||
| 151 | 2024.03.20 19:43 | t/p | 40 | 0.10 | 165.002 | 159.702 | 165.002 | 176.84 | 4727.41 |
| 152 | 2024.03.21 16:00 | buy | 54 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 153 | 2024.03.21 16:00 | modify | 54 | 0.10 | 164.665 | 161.965 | 167.265 | ||
| 154 | 2024.03.21 17:00 | buy | 55 | 0.10 | 164.778 | 0.000 | 0.000 | ||
| 155 | 2024.03.21 17:00 | modify | 55 | 0.10 | 164.778 | 162.078 | 167.378 | ||
| 156 | 2024.03.21 18:00 | buy | 56 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 157 | 2024.03.21 18:00 | modify | 56 | 0.10 | 164.765 | 162.065 | 167.365 | ||
| 158 | 2024.03.21 19:00 | buy | 57 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 159 | 2024.03.21 19:00 | modify | 57 | 0.10 | 164.779 | 162.079 | 167.379 | ||
| 160 | 2024.03.22 16:00 | close | 57 | 0.10 | 163.692 | 162.079 | 167.379 | -73.04 | 4654.36 |
| 161 | 2024.03.22 16:00 | close | 56 | 0.10 | 163.692 | 162.065 | 167.365 | -72.09 | 4582.27 |
| 162 | 2024.03.22 16:00 | close | 55 | 0.10 | 163.692 | 162.078 | 167.378 | -72.97 | 4509.30 |
| 163 | 2024.03.22 16:00 | close | 54 | 0.10 | 163.692 | 161.965 | 167.265 | -65.33 | 4443.96 |
| 164 | 2024.03.22 16:00 | close | 53 | 0.10 | 163.692 | 161.902 | 167.202 | -59.89 | 4384.07 |
| 165 | 2024.03.22 16:00 | close | 52 | 0.10 | 163.692 | 162.001 | 167.301 | -66.58 | 4317.49 |
| 166 | 2024.03.22 16:00 | close | 51 | 0.10 | 163.692 | 161.987 | 167.287 | -65.63 | 4251.85 |
| 167 | 2024.03.22 16:00 | close | 50 | 0.10 | 163.692 | 161.950 | 167.250 | -63.13 | 4188.72 |
| 168 | 2024.03.22 16:00 | close | 49 | 0.10 | 163.692 | 161.270 | 166.570 | -16.80 | 4171.92 |
| 169 | 2024.03.22 16:00 | close | 48 | 0.10 | 163.692 | 161.258 | 166.558 | -15.99 | 4155.93 |
| 170 | 2024.03.22 16:00 | close | 47 | 0.10 | 163.692 | 161.305 | 166.605 | -19.17 | 4136.76 |
| 171 | 2024.03.22 16:00 | close | 46 | 0.10 | 163.692 | 161.003 | 166.303 | 1.23 | 4138.00 |
| 172 | 2024.03.22 16:00 | sell | 58 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 173 | 2024.03.22 16:00 | modify | 58 | 0.10 | 163.692 | 166.392 | 161.092 | ||
| 174 | 2024.03.22 17:00 | sell | 59 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 175 | 2024.03.22 17:00 | modify | 59 | 0.10 | 163.587 | 166.287 | 160.987 | ||
| 176 | 2024.03.22 18:00 | sell | 60 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 177 | 2024.03.22 18:00 | modify | 60 | 0.10 | 163.621 | 166.321 | 161.021 | ||
| 178 | 2024.03.22 19:00 | sell | 61 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 179 | 2024.03.22 19:00 | modify | 61 | 0.10 | 163.627 | 166.327 | 161.027 | ||
| 180 | 2024.03.25 16:00 | sell | 62 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 181 | 2024.03.25 16:00 | modify | 62 | 0.10 | 164.088 | 166.788 | 161.488 | ||
| 182 | 2024.03.25 17:00 | sell | 63 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 183 | 2024.03.25 17:00 | modify | 63 | 0.10 | 164.154 | 166.854 | 161.554 | ||
| 184 | 2024.03.25 18:00 | sell | 64 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 185 | 2024.03.25 18:00 | modify | 64 | 0.10 | 164.178 | 166.878 | 161.578 | ||
| 186 | 2024.03.25 19:00 | close | 64 | 0.10 | 164.165 | 166.878 | 161.578 | 0.88 | 4138.88 |
| 187 | 2024.03.25 19:00 | close | 63 | 0.10 | 164.165 | 166.854 | 161.554 | -0.75 | 4138.13 |
| 188 | 2024.03.25 19:00 | close | 62 | 0.10 | 164.165 | 166.788 | 161.488 | -5.20 | 4132.93 |
| 189 | 2024.03.25 19:00 | close | 61 | 0.10 | 164.165 | 166.327 | 161.027 | -37.37 | 4095.56 |
| 190 | 2024.03.25 19:00 | close | 60 | 0.10 | 164.165 | 166.321 | 161.021 | -37.78 | 4057.78 |
| 191 | 2024.03.25 19:00 | close | 59 | 0.10 | 164.165 | 166.287 | 160.987 | -40.07 | 4017.71 |
| 192 | 2024.03.25 19:00 | close | 58 | 0.10 | 164.165 | 166.392 | 161.092 | -32.98 | 3984.74 |
| 193 | 2024.03.25 19:00 | buy | 65 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 194 | 2024.03.25 19:00 | modify | 65 | 0.10 | 164.165 | 161.465 | 166.765 | ||
| 195 | 2024.03.26 16:00 | buy | 66 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 196 | 2024.03.26 16:00 | modify | 66 | 0.10 | 164.162 | 161.462 | 166.762 | ||
| 197 | 2024.03.26 17:00 | buy | 67 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 198 | 2024.03.26 17:00 | modify | 67 | 0.10 | 164.100 | 161.400 | 166.700 | ||
| 199 | 2024.03.26 18:00 | buy | 68 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 200 | 2024.03.26 18:00 | modify | 68 | 0.10 | 164.175 | 161.475 | 166.775 | ||
| 201 | 2024.03.26 19:00 | buy | 69 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 202 | 2024.03.26 19:00 | modify | 69 | 0.10 | 164.183 | 161.483 | 166.783 | ||
| 203 | 2024.03.27 16:00 | close | 69 | 0.10 | 163.649 | 161.483 | 166.783 | -35.67 | 3949.06 |
| 204 | 2024.03.27 16:00 | close | 68 | 0.10 | 163.649 | 161.475 | 166.775 | -35.13 | 3913.93 |
| 205 | 2024.03.27 16:00 | close | 67 | 0.10 | 163.649 | 161.400 | 166.700 | -30.07 | 3883.86 |
| 206 | 2024.03.27 16:00 | close | 66 | 0.10 | 163.649 | 161.462 | 166.762 | -34.25 | 3849.60 |
| 207 | 2024.03.27 16:00 | close | 65 | 0.10 | 163.649 | 161.465 | 166.765 | -34.07 | 3815.53 |
| 208 | 2024.03.27 16:00 | sell | 70 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 209 | 2024.03.27 16:00 | modify | 70 | 0.10 | 163.649 | 166.349 | 161.049 | ||
| 210 | 2024.03.27 17:00 | sell | 71 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 211 | 2024.03.27 17:00 | modify | 71 | 0.10 | 163.666 | 166.366 | 161.066 | ||
| 212 | 2024.03.27 18:00 | sell | 72 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 213 | 2024.03.27 18:00 | modify | 72 | 0.10 | 163.681 | 166.381 | 161.081 | ||
| 214 | 2024.03.27 19:00 | sell | 73 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 215 | 2024.03.27 19:00 | modify | 73 | 0.10 | 163.695 | 166.395 | 161.095 | ||
| 216 | 2024.03.28 16:00 | sell | 74 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 217 | 2024.03.28 16:00 | modify | 74 | 0.10 | 163.415 | 166.115 | 160.815 | ||
| 218 | 2024.03.28 17:00 | sell | 75 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 219 | 2024.03.28 17:00 | modify | 75 | 0.10 | 163.378 | 166.078 | 160.778 | ||
| 220 | 2024.03.28 18:00 | sell | 76 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 221 | 2024.03.28 18:00 | modify | 76 | 0.10 | 163.388 | 166.088 | 160.788 | ||
| 222 | 2024.03.28 19:00 | sell | 77 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 223 | 2024.03.28 19:00 | modify | 77 | 0.10 | 163.254 | 165.954 | 160.654 | ||
| 224 | 2024.03.29 16:00 | sell | 78 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 225 | 2024.03.29 16:00 | modify | 78 | 0.10 | 163.166 | 165.866 | 160.566 | ||
| 226 | 2024.03.29 17:00 | sell | 79 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 227 | 2024.03.29 17:00 | modify | 79 | 0.10 | 163.157 | 165.857 | 160.557 | ||
| 228 | 2024.03.29 18:00 | sell | 80 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 229 | 2024.03.29 18:00 | modify | 80 | 0.10 | 163.197 | 165.897 | 160.597 | ||
| 230 | 2024.03.29 19:00 | sell | 81 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 231 | 2024.03.29 19:00 | modify | 81 | 0.10 | 163.296 | 165.996 | 160.696 | ||
| 232 | 2024.04.01 16:00 | close | 81 | 0.10 | 162.863 | 165.996 | 160.696 | 28.20 | 3843.74 |
| 233 | 2024.04.01 16:00 | close | 80 | 0.10 | 162.863 | 165.897 | 160.597 | 21.52 | 3865.26 |
| 234 | 2024.04.01 16:00 | close | 79 | 0.10 | 162.863 | 165.857 | 160.557 | 18.82 | 3884.08 |
| 235 | 2024.04.01 16:00 | close | 78 | 0.10 | 162.863 | 165.866 | 160.566 | 19.43 | 3903.51 |
| 236 | 2024.04.01 16:00 | close | 77 | 0.10 | 162.863 | 165.954 | 160.654 | 24.34 | 3927.85 |
| 237 | 2024.04.01 16:00 | close | 76 | 0.10 | 162.863 | 166.088 | 160.788 | 33.39 | 3961.23 |
| 238 | 2024.04.01 16:00 | close | 75 | 0.10 | 162.863 | 166.078 | 160.778 | 32.71 | 3993.94 |
| 239 | 2024.04.01 16:00 | close | 74 | 0.10 | 162.863 | 166.115 | 160.815 | 35.21 | 4029.14 |
| 240 | 2024.04.01 16:00 | close | 73 | 0.10 | 162.863 | 166.395 | 161.095 | 51.00 | 4080.15 |
| 241 | 2024.04.01 16:00 | close | 72 | 0.10 | 162.863 | 166.381 | 161.081 | 50.05 | 4130.20 |
| 242 | 2024.04.01 16:00 | close | 71 | 0.10 | 162.863 | 166.366 | 161.066 | 49.04 | 4179.24 |
| 243 | 2024.04.01 16:00 | close | 70 | 0.10 | 162.863 | 166.349 | 161.049 | 47.89 | 4227.13 |
| 244 | 2024.04.01 16:00 | buy | 82 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 245 | 2024.04.01 16:00 | modify | 82 | 0.10 | 162.863 | 160.163 | 165.463 | ||
| 246 | 2024.04.01 17:00 | buy | 83 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 247 | 2024.04.01 17:00 | modify | 83 | 0.10 | 162.899 | 160.199 | 165.499 | ||
| 248 | 2024.04.01 18:00 | buy | 84 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 249 | 2024.04.01 18:00 | modify | 84 | 0.10 | 162.894 | 160.194 | 165.494 | ||
| 250 | 2024.04.01 19:00 | buy | 85 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 251 | 2024.04.01 19:00 | modify | 85 | 0.10 | 162.867 | 160.167 | 165.467 | ||
| 252 | 2024.04.02 16:00 | close | 85 | 0.10 | 163.198 | 160.167 | 165.467 | 22.76 | 4249.89 |
| 253 | 2024.04.02 16:00 | close | 84 | 0.10 | 163.198 | 160.194 | 165.494 | 20.94 | 4270.83 |
| 254 | 2024.04.02 16:00 | close | 83 | 0.10 | 163.198 | 160.199 | 165.499 | 20.60 | 4291.42 |
| 255 | 2024.04.02 16:00 | close | 82 | 0.10 | 163.198 | 160.163 | 165.463 | 23.03 | 4314.45 |
| 256 | 2024.04.02 16:00 | sell | 86 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 257 | 2024.04.02 16:00 | modify | 86 | 0.10 | 163.198 | 165.898 | 160.598 | ||
| 258 | 2024.04.02 17:00 | sell | 87 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 259 | 2024.04.02 17:00 | modify | 87 | 0.10 | 163.237 | 165.937 | 160.637 | ||
| 260 | 2024.04.02 18:00 | sell | 88 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 261 | 2024.04.02 18:00 | modify | 88 | 0.10 | 163.194 | 165.894 | 160.594 | ||
| 262 | 2024.04.02 19:00 | sell | 89 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 263 | 2024.04.02 19:00 | modify | 89 | 0.10 | 163.172 | 165.872 | 160.572 | ||
| 264 | 2024.04.03 16:00 | close | 89 | 0.10 | 164.244 | 165.872 | 160.572 | -73.43 | 4241.02 |
| 265 | 2024.04.03 16:00 | close | 88 | 0.10 | 164.244 | 165.894 | 160.594 | -71.94 | 4169.09 |
| 266 | 2024.04.03 16:00 | close | 87 | 0.10 | 164.244 | 165.937 | 160.637 | -69.04 | 4100.05 |
| 267 | 2024.04.03 16:00 | close | 86 | 0.10 | 164.244 | 165.898 | 160.598 | -71.67 | 4028.38 |
| 268 | 2024.04.03 16:00 | buy | 90 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 269 | 2024.04.03 16:00 | modify | 90 | 0.10 | 164.244 | 161.544 | 166.844 | ||
| 270 | 2024.04.03 17:00 | buy | 91 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 271 | 2024.04.03 17:00 | modify | 91 | 0.10 | 164.269 | 161.569 | 166.869 | ||
| 272 | 2024.04.03 18:00 | buy | 92 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 273 | 2024.04.03 18:00 | modify | 92 | 0.10 | 164.330 | 161.630 | 166.930 | ||
| 274 | 2024.04.03 19:00 | buy | 93 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 275 | 2024.04.03 19:00 | modify | 93 | 0.10 | 164.360 | 161.660 | 166.960 | ||
| 276 | 2024.04.04 16:00 | buy | 94 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 277 | 2024.04.04 16:00 | modify | 94 | 0.10 | 164.807 | 162.107 | 167.407 | ||
| 278 | 2024.04.04 17:00 | buy | 95 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 279 | 2024.04.04 17:00 | modify | 95 | 0.10 | 164.695 | 161.995 | 167.295 | ||
| 280 | 2024.04.04 18:00 | buy | 96 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 281 | 2024.04.04 18:00 | modify | 96 | 0.10 | 164.745 | 162.045 | 167.345 | ||
| 282 | 2024.04.04 19:00 | buy | 97 | 0.10 | 164.085 | 0.000 | 0.000 | ||
| 283 | 2024.04.04 19:00 | modify | 97 | 0.10 | 164.085 | 161.385 | 166.685 | ||
| 284 | 2024.04.05 16:00 | close | 97 | 0.10 | 164.327 | 161.385 | 166.685 | 16.75 | 4045.13 |
| 285 | 2024.04.05 16:00 | close | 96 | 0.10 | 164.327 | 162.045 | 167.345 | -27.84 | 4017.28 |
| 286 | 2024.04.05 16:00 | close | 95 | 0.10 | 164.327 | 161.995 | 167.295 | -24.46 | 3992.82 |
| 287 | 2024.04.05 16:00 | close | 94 | 0.10 | 164.327 | 162.107 | 167.407 | -32.03 | 3960.79 |
| 288 | 2024.04.05 16:00 | close | 93 | 0.10 | 164.327 | 161.660 | 166.960 | -0.64 | 3960.14 |
| 289 | 2024.04.05 16:00 | close | 92 | 0.10 | 164.327 | 161.630 | 166.930 | 1.39 | 3961.53 |
| 290 | 2024.04.05 16:00 | close | 91 | 0.10 | 164.327 | 161.569 | 166.869 | 5.51 | 3967.03 |
| 291 | 2024.04.05 16:00 | close | 90 | 0.10 | 164.327 | 161.544 | 166.844 | 7.20 | 3974.23 |
| 292 | 2024.04.05 16:00 | sell | 98 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 293 | 2024.04.05 16:00 | modify | 98 | 0.10 | 164.327 | 167.027 | 161.727 | ||
| 294 | 2024.04.05 17:00 | sell | 99 | 0.10 | 164.247 | 0.000 | 0.000 | ||
| 295 | 2024.04.05 17:00 | modify | 99 | 0.10 | 164.247 | 166.947 | 161.647 | ||
| 296 | 2024.04.05 18:00 | sell | 100 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 297 | 2024.04.05 18:00 | modify | 100 | 0.10 | 164.210 | 166.910 | 161.610 | ||
| 298 | 2024.04.05 19:00 | sell | 101 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 299 | 2024.04.05 19:00 | modify | 101 | 0.10 | 164.205 | 166.905 | 161.605 | ||
| 300 | 2024.04.08 16:00 | close | 101 | 0.10 | 164.755 | 166.905 | 161.605 | -38.18 | 3936.05 |
| 301 | 2024.04.08 16:00 | close | 100 | 0.10 | 164.755 | 166.910 | 161.610 | -37.84 | 3898.21 |
| 302 | 2024.04.08 16:00 | close | 99 | 0.10 | 164.755 | 166.947 | 161.647 | -35.34 | 3862.88 |
| 303 | 2024.04.08 16:00 | close | 98 | 0.10 | 164.755 | 167.027 | 161.727 | -29.94 | 3832.94 |
| 304 | 2024.04.08 16:00 | buy | 102 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 305 | 2024.04.08 16:00 | modify | 102 | 0.10 | 164.755 | 162.055 | 167.355 | ||
| 306 | 2024.04.08 17:00 | buy | 103 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 307 | 2024.04.08 17:00 | modify | 103 | 0.10 | 164.768 | 162.068 | 167.368 | ||
| 308 | 2024.04.08 18:00 | buy | 104 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 309 | 2024.04.08 18:00 | modify | 104 | 0.10 | 164.820 | 162.120 | 167.420 | ||
| 310 | 2024.04.08 19:00 | buy | 105 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 311 | 2024.04.08 19:00 | modify | 105 | 0.10 | 164.808 | 162.108 | 167.408 | ||
| 312 | 2024.04.09 16:00 | buy | 106 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 313 | 2024.04.09 16:00 | modify | 106 | 0.10 | 164.738 | 162.038 | 167.338 | ||
| 314 | 2024.04.09 17:00 | buy | 107 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 315 | 2024.04.09 17:00 | modify | 107 | 0.10 | 164.653 | 161.953 | 167.253 | ||
| 316 | 2024.04.09 18:00 | buy | 108 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 317 | 2024.04.09 18:00 | modify | 108 | 0.10 | 164.635 | 161.935 | 167.235 | ||
| 318 | 2024.04.09 19:00 | buy | 109 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 319 | 2024.04.09 19:00 | modify | 109 | 0.10 | 164.707 | 162.007 | 167.307 | ||
| 320 | 2024.04.10 16:00 | close | 109 | 0.10 | 164.165 | 162.007 | 167.307 | -36.21 | 3796.73 |
| 321 | 2024.04.10 16:00 | close | 108 | 0.10 | 164.165 | 161.935 | 167.235 | -31.35 | 3765.37 |
| 322 | 2024.04.10 16:00 | close | 107 | 0.10 | 164.165 | 161.953 | 167.253 | -32.56 | 3732.81 |
| 323 | 2024.04.10 16:00 | close | 106 | 0.10 | 164.165 | 162.038 | 167.338 | -38.31 | 3694.50 |
| 324 | 2024.04.10 16:00 | close | 105 | 0.10 | 164.165 | 162.108 | 167.408 | -42.64 | 3651.86 |
| 325 | 2024.04.10 16:00 | close | 104 | 0.10 | 164.165 | 162.120 | 167.420 | -43.46 | 3608.40 |
| 326 | 2024.04.10 16:00 | close | 103 | 0.10 | 164.165 | 162.068 | 167.368 | -39.94 | 3568.46 |
| 327 | 2024.04.10 16:00 | close | 102 | 0.10 | 164.165 | 162.055 | 167.355 | -39.06 | 3529.41 |
| 328 | 2024.04.10 16:00 | sell | 110 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 329 | 2024.04.10 16:00 | modify | 110 | 0.10 | 164.165 | 166.865 | 161.565 | ||
| 330 | 2024.04.10 17:00 | sell | 111 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 331 | 2024.04.10 17:00 | modify | 111 | 0.10 | 164.189 | 166.889 | 161.589 | ||
| 332 | 2024.04.10 18:00 | sell | 112 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 333 | 2024.04.10 18:00 | modify | 112 | 0.10 | 164.233 | 166.933 | 161.633 | ||
| 334 | 2024.04.10 19:00 | sell | 113 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 335 | 2024.04.10 19:00 | modify | 113 | 0.10 | 164.223 | 166.923 | 161.623 | ||
| 336 | 2024.04.11 16:00 | sell | 114 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 337 | 2024.04.11 16:00 | modify | 114 | 0.10 | 164.239 | 166.939 | 161.639 | ||
| 338 | 2024.04.11 17:00 | sell | 115 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 339 | 2024.04.11 17:00 | modify | 115 | 0.10 | 164.225 | 166.925 | 161.625 | ||
| 340 | 2024.04.11 18:00 | sell | 116 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 341 | 2024.04.11 18:00 | modify | 116 | 0.10 | 164.324 | 167.024 | 161.724 | ||
| 342 | 2024.04.11 19:00 | sell | 117 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 343 | 2024.04.11 19:00 | modify | 117 | 0.10 | 164.360 | 167.060 | 161.760 | ||
| 344 | 2024.04.12 16:00 | sell | 118 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 345 | 2024.04.12 16:00 | modify | 118 | 0.10 | 163.019 | 165.719 | 160.419 | ||
| 346 | 2024.04.12 17:00 | sell | 119 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 347 | 2024.04.12 17:00 | modify | 119 | 0.10 | 162.927 | 165.627 | 160.327 | ||
| 348 | 2024.04.12 18:00 | sell | 120 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 349 | 2024.04.12 18:00 | modify | 120 | 0.10 | 163.034 | 165.734 | 160.434 | ||
| 350 | 2024.04.12 19:00 | sell | 121 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 351 | 2024.04.12 19:00 | modify | 121 | 0.10 | 163.000 | 165.700 | 160.400 | ||
| 352 | 2024.04.15 16:00 | close | 121 | 0.10 | 164.211 | 165.700 | 160.400 | -82.81 | 3446.60 |
| 353 | 2024.04.15 16:00 | close | 120 | 0.10 | 164.211 | 165.734 | 160.434 | -80.52 | 3366.08 |
| 354 | 2024.04.15 16:00 | close | 119 | 0.10 | 164.211 | 165.627 | 160.327 | -87.74 | 3278.34 |
| 355 | 2024.04.15 16:00 | close | 118 | 0.10 | 164.211 | 165.719 | 160.419 | -81.53 | 3196.82 |
| 356 | 2024.04.15 16:00 | close | 117 | 0.10 | 164.211 | 167.060 | 161.760 | 8.00 | 3204.81 |
| 357 | 2024.04.15 16:00 | close | 116 | 0.10 | 164.211 | 167.024 | 161.724 | 5.56 | 3210.37 |
| 358 | 2024.04.15 16:00 | close | 115 | 0.10 | 164.211 | 166.925 | 161.625 | -1.12 | 3209.24 |
| 359 | 2024.04.15 16:00 | close | 114 | 0.10 | 164.211 | 166.939 | 161.639 | -0.18 | 3209.06 |
| 360 | 2024.04.15 16:00 | close | 113 | 0.10 | 164.211 | 166.923 | 161.623 | -4.38 | 3204.68 |
| 361 | 2024.04.15 16:00 | close | 112 | 0.10 | 164.211 | 166.933 | 161.633 | -3.70 | 3200.98 |
| 362 | 2024.04.15 16:00 | close | 111 | 0.10 | 164.211 | 166.889 | 161.589 | -6.67 | 3194.31 |
| 363 | 2024.04.15 16:00 | close | 110 | 0.10 | 164.211 | 166.865 | 161.565 | -8.29 | 3186.03 |
| 364 | 2024.04.15 16:00 | buy | 122 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 365 | 2024.04.15 16:00 | modify | 122 | 0.10 | 164.211 | 161.511 | 166.811 | ||
| 366 | 2024.04.15 17:00 | buy | 123 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 367 | 2024.04.15 17:00 | modify | 123 | 0.10 | 164.144 | 161.444 | 166.744 | ||
| 368 | 2024.04.15 18:00 | buy | 124 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 369 | 2024.04.15 18:00 | modify | 124 | 0.10 | 163.898 | 161.198 | 166.498 | ||
| 370 | 2024.04.15 19:00 | buy | 125 | 0.10 | 163.874 | 0.000 | 0.000 | ||
| 371 | 2024.04.15 19:00 | modify | 125 | 0.10 | 163.874 | 161.174 | 166.474 | ||
| 372 | 2024.04.16 16:00 | buy | 126 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 373 | 2024.04.16 16:00 | modify | 126 | 0.10 | 164.306 | 161.606 | 166.906 | ||
| 374 | 2024.04.16 17:00 | buy | 127 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 375 | 2024.04.16 17:00 | modify | 127 | 0.10 | 164.275 | 161.575 | 166.875 | ||
| 376 | 2024.04.16 18:00 | buy | 128 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 377 | 2024.04.16 18:00 | modify | 128 | 0.10 | 164.334 | 161.634 | 166.934 | ||
| 378 | 2024.04.16 19:00 | buy | 129 | 0.10 | 164.432 | 0.000 | 0.000 | ||
| 379 | 2024.04.16 19:00 | modify | 129 | 0.10 | 164.432 | 161.732 | 167.032 | ||
| 380 | 2024.04.17 16:00 | buy | 130 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 381 | 2024.04.17 16:00 | modify | 130 | 0.10 | 164.581 | 161.881 | 167.181 | ||
| 382 | 2024.04.17 17:00 | buy | 131 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 383 | 2024.04.17 17:00 | modify | 131 | 0.10 | 164.325 | 161.625 | 166.925 | ||
| 384 | 2024.04.17 18:00 | buy | 132 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 385 | 2024.04.17 18:00 | modify | 132 | 0.10 | 164.648 | 161.948 | 167.248 | ||
| 386 | 2024.04.17 19:00 | buy | 133 | 0.10 | 164.723 | 0.000 | 0.000 | ||
| 387 | 2024.04.17 19:00 | modify | 133 | 0.10 | 164.723 | 162.023 | 167.323 | ||
| 388 | 2024.04.18 16:00 | buy | 134 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 389 | 2024.04.18 16:00 | modify | 134 | 0.10 | 164.843 | 162.143 | 167.443 | ||
| 390 | 2024.04.18 17:00 | buy | 135 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 391 | 2024.04.18 17:00 | modify | 135 | 0.10 | 164.747 | 162.047 | 167.347 | ||
| 392 | 2024.04.18 18:00 | buy | 136 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 393 | 2024.04.18 18:00 | modify | 136 | 0.10 | 164.691 | 161.991 | 167.291 | ||
| 394 | 2024.04.18 19:00 | buy | 137 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 395 | 2024.04.18 19:00 | modify | 137 | 0.10 | 164.593 | 161.893 | 167.193 | ||
| 396 | 2024.04.19 16:00 | close | 137 | 0.10 | 164.667 | 161.893 | 167.193 | 5.40 | 3191.42 |
| 397 | 2024.04.19 16:00 | close | 136 | 0.10 | 164.667 | 161.991 | 167.291 | -1.22 | 3190.20 |
| 398 | 2024.04.19 16:00 | close | 135 | 0.10 | 164.667 | 162.047 | 167.347 | -5.00 | 3185.20 |
| 399 | 2024.04.19 16:00 | close | 134 | 0.10 | 164.667 | 162.143 | 167.443 | -11.49 | 3173.70 |
| 400 | 2024.04.19 16:00 | close | 133 | 0.10 | 164.667 | 162.023 | 167.323 | -2.19 | 3171.51 |
| 401 | 2024.04.19 16:00 | close | 132 | 0.10 | 164.667 | 161.948 | 167.248 | 2.87 | 3174.37 |
| 402 | 2024.04.19 16:00 | close | 131 | 0.10 | 164.667 | 161.625 | 166.925 | 24.69 | 3199.06 |
| 403 | 2024.04.19 16:00 | close | 130 | 0.10 | 164.667 | 161.881 | 167.181 | 7.40 | 3206.46 |
| 404 | 2024.04.19 16:00 | close | 129 | 0.10 | 164.667 | 161.732 | 167.032 | 17.86 | 3224.32 |
| 405 | 2024.04.19 16:00 | close | 128 | 0.10 | 164.667 | 161.634 | 166.934 | 24.48 | 3248.80 |
| 406 | 2024.04.19 16:00 | close | 127 | 0.10 | 164.667 | 161.575 | 166.875 | 28.46 | 3277.26 |
| 407 | 2024.04.19 16:00 | close | 126 | 0.10 | 164.667 | 161.606 | 166.906 | 26.37 | 3303.63 |
| 408 | 2024.04.19 16:00 | close | 125 | 0.10 | 164.667 | 161.174 | 166.474 | 55.95 | 3359.58 |
| 409 | 2024.04.19 16:00 | close | 124 | 0.10 | 164.667 | 161.198 | 166.498 | 54.33 | 3413.91 |
| 410 | 2024.04.19 16:00 | close | 123 | 0.10 | 164.667 | 161.444 | 166.744 | 37.71 | 3451.62 |
| 411 | 2024.04.19 16:00 | close | 122 | 0.10 | 164.667 | 161.511 | 166.811 | 33.19 | 3484.81 |
| 412 | 2024.04.19 16:00 | sell | 138 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 413 | 2024.04.19 16:00 | modify | 138 | 0.10 | 164.667 | 167.367 | 162.067 | ||
| 414 | 2024.04.19 17:00 | sell | 139 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 415 | 2024.04.19 17:00 | modify | 139 | 0.10 | 164.676 | 167.376 | 162.076 | ||
| 416 | 2024.04.19 18:00 | sell | 140 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 417 | 2024.04.19 18:00 | modify | 140 | 0.10 | 164.759 | 167.459 | 162.159 | ||
| 418 | 2024.04.19 19:00 | sell | 141 | 0.10 | 164.630 | 0.000 | 0.000 | ||
| 419 | 2024.04.19 19:00 | modify | 141 | 0.10 | 164.630 | 167.330 | 162.030 | ||
| 420 | 2024.04.22 16:00 | close | 141 | 0.10 | 164.820 | 167.330 | 162.030 | -13.87 | 3470.94 |
| 421 | 2024.04.22 16:00 | close | 140 | 0.10 | 164.820 | 167.459 | 162.159 | -5.16 | 3465.78 |
| 422 | 2024.04.22 16:00 | close | 139 | 0.10 | 164.820 | 167.376 | 162.076 | -10.76 | 3455.03 |
| 423 | 2024.04.22 16:00 | close | 138 | 0.10 | 164.820 | 167.367 | 162.067 | -11.37 | 3443.66 |
| 424 | 2024.04.22 16:00 | buy | 142 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 425 | 2024.04.22 16:00 | modify | 142 | 0.10 | 164.820 | 162.120 | 167.420 | ||
| 426 | 2024.04.22 17:00 | buy | 143 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 427 | 2024.04.22 17:00 | modify | 143 | 0.10 | 164.868 | 162.168 | 167.468 | ||
| 428 | 2024.04.22 18:00 | buy | 144 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 429 | 2024.04.22 18:00 | modify | 144 | 0.10 | 165.015 | 162.315 | 167.615 | ||
| 430 | 2024.04.22 19:00 | buy | 145 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 431 | 2024.04.22 19:00 | modify | 145 | 0.10 | 165.020 | 162.320 | 167.620 | ||
| 432 | 2024.04.23 16:00 | buy | 146 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 433 | 2024.04.23 16:00 | modify | 146 | 0.10 | 165.596 | 162.896 | 168.196 | ||
| 434 | 2024.04.23 17:00 | buy | 147 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 435 | 2024.04.23 17:00 | modify | 147 | 0.10 | 165.689 | 162.989 | 168.289 | ||
| 436 | 2024.04.23 18:00 | buy | 148 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 437 | 2024.04.23 18:00 | modify | 148 | 0.10 | 165.685 | 162.985 | 168.285 | ||
| 438 | 2024.04.23 19:00 | buy | 149 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 439 | 2024.04.23 19:00 | modify | 149 | 0.10 | 165.675 | 162.975 | 168.275 | ||
| 440 | 2024.04.24 16:00 | buy | 150 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 441 | 2024.04.24 16:00 | modify | 150 | 0.10 | 165.790 | 163.090 | 168.390 | ||
| 442 | 2024.04.24 17:00 | buy | 151 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 443 | 2024.04.24 17:00 | modify | 151 | 0.10 | 165.851 | 163.151 | 168.451 | ||
| 444 | 2024.04.24 18:00 | buy | 152 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 445 | 2024.04.24 18:00 | modify | 152 | 0.10 | 166.121 | 163.421 | 168.721 | ||
| 446 | 2024.04.24 19:00 | buy | 153 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 447 | 2024.04.24 19:00 | modify | 153 | 0.10 | 166.056 | 163.356 | 168.656 | ||
| 448 | 2024.04.25 16:00 | buy | 154 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 449 | 2024.04.25 16:00 | modify | 154 | 0.10 | 166.758 | 164.058 | 169.358 | ||
| 450 | 2024.04.25 17:00 | buy | 155 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 451 | 2024.04.25 17:00 | modify | 155 | 0.10 | 166.919 | 164.219 | 169.519 | ||
| 452 | 2024.04.25 18:00 | buy | 156 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 453 | 2024.04.25 18:00 | modify | 156 | 0.10 | 166.958 | 164.258 | 169.558 | ||
| 454 | 2024.04.25 19:00 | buy | 157 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 455 | 2024.04.25 19:00 | modify | 157 | 0.10 | 166.955 | 164.255 | 169.555 | ||
| 456 | 2024.04.26 04:40 | t/p | 142 | 0.10 | 167.420 | 162.120 | 167.420 | 178.02 | 3621.68 |
| 457 | 2024.04.26 04:50 | t/p | 143 | 0.10 | 167.468 | 162.168 | 167.468 | 178.02 | 3799.70 |
| 458 | 2024.04.26 06:40 | t/p | 144 | 0.10 | 167.615 | 162.315 | 167.615 | 178.03 | 3977.72 |
| 459 | 2024.04.26 06:40 | t/p | 145 | 0.10 | 167.620 | 162.320 | 167.620 | 178.02 | 4155.74 |
| 460 | 2024.04.26 07:16 | t/p | 146 | 0.10 | 168.196 | 162.896 | 168.196 | 177.63 | 4333.38 |
| 461 | 2024.04.26 08:50 | t/p | 147 | 0.10 | 168.289 | 162.989 | 168.289 | 177.63 | 4511.01 |
| 462 | 2024.04.26 08:50 | t/p | 148 | 0.10 | 168.285 | 162.985 | 168.285 | 177.63 | 4688.64 |
| 463 | 2024.04.26 08:50 | t/p | 149 | 0.10 | 168.275 | 162.975 | 168.275 | 177.62 | 4866.26 |
| 464 | 2024.04.26 15:50 | t/p | 150 | 0.10 | 168.390 | 163.090 | 168.390 | 177.23 | 5043.49 |
| 465 | 2024.04.26 15:50 | t/p | 151 | 0.10 | 168.451 | 163.151 | 168.451 | 177.23 | 5220.71 |
| 466 | 2024.04.26 16:00 | buy | 158 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 467 | 2024.04.26 16:00 | modify | 158 | 0.10 | 168.439 | 165.739 | 171.039 | ||
| 468 | 2024.04.26 16:50 | t/p | 153 | 0.10 | 168.656 | 163.356 | 168.656 | 177.23 | 5397.94 |
| 469 | 2024.04.26 17:00 | buy | 159 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 470 | 2024.04.26 17:00 | modify | 159 | 0.10 | 168.615 | 165.915 | 171.215 | ||
| 471 | 2024.04.26 17:20 | t/p | 152 | 0.10 | 168.721 | 163.421 | 168.721 | 177.23 | 5575.17 |
| 472 | 2024.04.26 18:00 | buy | 160 | 0.10 | 168.670 | 0.000 | 0.000 | ||
| 473 | 2024.04.26 18:00 | modify | 160 | 0.10 | 168.670 | 165.970 | 171.270 | ||
| 474 | 2024.04.26 19:00 | buy | 161 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 475 | 2024.04.26 19:00 | modify | 161 | 0.10 | 168.869 | 166.169 | 171.469 | ||
| 476 | 2024.04.26 20:50 | t/p | 154 | 0.10 | 169.358 | 164.058 | 169.358 | 176.05 | 5751.21 |
| 477 | 2024.04.29 01:10 | t/p | 155 | 0.10 | 169.519 | 164.219 | 169.519 | 176.43 | 5927.64 |
| 478 | 2024.04.29 01:15 | t/p | 156 | 0.10 | 169.558 | 164.258 | 169.558 | 176.44 | 6104.09 |
| 479 | 2024.04.29 01:15 | t/p | 157 | 0.10 | 169.555 | 164.255 | 169.555 | 176.43 | 6280.52 |
| 480 | 2024.04.29 01:45 | t/p | 158 | 0.10 | 171.039 | 165.739 | 171.039 | 176.05 | 6456.57 |
| 481 | 2024.04.29 01:50 | t/p | 159 | 0.10 | 171.215 | 165.915 | 171.215 | 176.05 | 6632.61 |
| 482 | 2024.04.29 01:50 | t/p | 160 | 0.10 | 171.270 | 165.970 | 171.270 | 176.04 | 6808.65 |
| 483 | 2024.04.29 01:50 | t/p | 161 | 0.10 | 171.469 | 166.169 | 171.469 | 176.05 | 6984.70 |
| 484 | 2024.04.29 16:00 | buy | 162 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 485 | 2024.04.29 16:00 | modify | 162 | 0.10 | 167.950 | 165.250 | 170.550 | ||
| 486 | 2024.04.29 17:00 | buy | 163 | 0.10 | 167.148 | 0.000 | 0.000 | ||
| 487 | 2024.04.29 17:00 | modify | 163 | 0.10 | 167.148 | 164.448 | 169.748 | ||
| 488 | 2024.04.29 18:00 | buy | 164 | 0.10 | 167.362 | 0.000 | 0.000 | ||
| 489 | 2024.04.29 18:00 | modify | 164 | 0.10 | 167.362 | 164.662 | 169.962 | ||
| 490 | 2024.04.29 19:00 | buy | 165 | 0.10 | 167.107 | 0.000 | 0.000 | ||
| 491 | 2024.04.29 19:00 | modify | 165 | 0.10 | 167.107 | 164.407 | 169.707 | ||
| 492 | 2024.04.30 16:00 | buy | 166 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 493 | 2024.04.30 16:00 | modify | 166 | 0.10 | 168.247 | 165.547 | 170.847 | ||
| 494 | 2024.04.30 17:00 | buy | 167 | 0.10 | 168.081 | 0.000 | 0.000 | ||
| 495 | 2024.04.30 17:00 | modify | 167 | 0.10 | 168.081 | 165.381 | 170.681 | ||
| 496 | 2024.04.30 18:00 | buy | 168 | 0.10 | 168.215 | 0.000 | 0.000 | ||
| 497 | 2024.04.30 18:00 | modify | 168 | 0.10 | 168.215 | 165.515 | 170.815 | ||
| 498 | 2024.04.30 19:00 | buy | 169 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 499 | 2024.04.30 19:00 | modify | 169 | 0.10 | 168.319 | 165.619 | 170.919 | ||
| 500 | 2024.05.01 16:00 | buy | 170 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 501 | 2024.05.01 16:00 | modify | 170 | 0.10 | 168.411 | 165.711 | 171.011 | ||
| 502 | 2024.05.01 17:00 | buy | 171 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 503 | 2024.05.01 17:00 | modify | 171 | 0.10 | 168.257 | 165.557 | 170.857 | ||
| 504 | 2024.05.01 18:00 | buy | 172 | 0.10 | 168.206 | 0.000 | 0.000 | ||
| 505 | 2024.05.01 18:00 | modify | 172 | 0.10 | 168.206 | 165.506 | 170.806 | ||
| 506 | 2024.05.01 19:00 | buy | 173 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 507 | 2024.05.01 19:00 | modify | 173 | 0.10 | 168.611 | 165.911 | 171.211 | ||
| 508 | 2024.05.01 20:35 | s/l | 173 | 0.10 | 165.911 | 165.911 | 171.211 | -182.40 | 6802.30 |
| 509 | 2024.05.01 20:40 | s/l | 166 | 0.10 | 165.547 | 165.547 | 170.847 | -182.00 | 6620.29 |
| 510 | 2024.05.01 20:40 | s/l | 168 | 0.10 | 165.515 | 165.515 | 170.815 | -182.00 | 6438.29 |
| 511 | 2024.05.01 20:40 | s/l | 169 | 0.10 | 165.619 | 165.619 | 170.919 | -182.00 | 6256.29 |
| 512 | 2024.05.01 20:40 | s/l | 170 | 0.10 | 165.711 | 165.711 | 171.011 | -182.40 | 6073.89 |
| 513 | 2024.05.01 20:40 | s/l | 171 | 0.10 | 165.557 | 165.557 | 170.857 | -182.41 | 5891.48 |
| 514 | 2024.05.01 20:40 | s/l | 172 | 0.10 | 165.506 | 165.506 | 170.806 | -182.40 | 5709.08 |
| 515 | 2024.05.01 20:45 | s/l | 162 | 0.10 | 165.250 | 165.250 | 170.550 | -181.62 | 5527.46 |
| 516 | 2024.05.01 20:45 | s/l | 167 | 0.10 | 165.381 | 165.381 | 170.681 | -182.01 | 5345.44 |
| 517 | 2024.05.01 20:50 | s/l | 163 | 0.10 | 164.448 | 164.448 | 169.748 | -181.62 | 5163.83 |
| 518 | 2024.05.01 20:50 | s/l | 164 | 0.10 | 164.662 | 164.662 | 169.962 | -181.61 | 4982.22 |
| 519 | 2024.05.01 20:50 | s/l | 165 | 0.10 | 164.407 | 164.407 | 169.707 | -181.62 | 4800.60 |
| 520 | 2024.05.02 16:00 | sell | 174 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 521 | 2024.05.02 16:00 | modify | 174 | 0.10 | 164.634 | 167.334 | 162.034 | ||
| 522 | 2024.05.02 17:00 | sell | 175 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 523 | 2024.05.02 17:00 | modify | 175 | 0.10 | 164.803 | 167.503 | 162.203 | ||
| 524 | 2024.05.02 18:00 | sell | 176 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 525 | 2024.05.02 18:00 | modify | 176 | 0.10 | 164.424 | 167.124 | 161.824 | ||
| 526 | 2024.05.02 19:00 | sell | 177 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 527 | 2024.05.02 19:00 | modify | 177 | 0.10 | 164.240 | 166.940 | 161.640 | ||
| 528 | 2024.05.03 16:00 | sell | 178 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 529 | 2024.05.03 16:00 | modify | 178 | 0.10 | 164.616 | 167.316 | 162.016 | ||
| 530 | 2024.05.03 17:00 | sell | 179 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 531 | 2024.05.03 17:00 | modify | 179 | 0.10 | 164.551 | 167.251 | 161.951 | ||
| 532 | 2024.05.03 18:00 | sell | 180 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 533 | 2024.05.03 18:00 | modify | 180 | 0.10 | 164.598 | 167.298 | 161.998 | ||
| 534 | 2024.05.03 19:00 | sell | 181 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 535 | 2024.05.03 19:00 | modify | 181 | 0.10 | 164.674 | 167.374 | 162.074 | ||
| 536 | 2024.05.06 16:00 | close | 181 | 0.10 | 165.866 | 167.374 | 162.074 | -81.53 | 4719.08 |
| 537 | 2024.05.06 16:00 | close | 180 | 0.10 | 165.866 | 167.298 | 161.998 | -86.66 | 4632.42 |
| 538 | 2024.05.06 16:00 | close | 179 | 0.10 | 165.866 | 167.251 | 161.951 | -89.84 | 4542.58 |
| 539 | 2024.05.06 16:00 | close | 178 | 0.10 | 165.866 | 167.316 | 162.016 | -85.45 | 4457.13 |
| 540 | 2024.05.06 16:00 | close | 177 | 0.10 | 165.866 | 166.940 | 161.640 | -111.87 | 4345.26 |
| 541 | 2024.05.06 16:00 | close | 176 | 0.10 | 165.866 | 167.124 | 161.824 | -99.44 | 4245.81 |
| 542 | 2024.05.06 16:00 | close | 175 | 0.10 | 165.866 | 167.503 | 162.203 | -73.85 | 4171.96 |
| 543 | 2024.05.06 16:00 | close | 174 | 0.10 | 165.866 | 167.334 | 162.034 | -85.26 | 4086.69 |
| 544 | 2024.05.06 16:00 | buy | 182 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 545 | 2024.05.06 16:00 | modify | 182 | 0.10 | 165.866 | 163.166 | 168.466 | ||
| 546 | 2024.05.06 17:00 | buy | 183 | 0.10 | 165.848 | 0.000 | 0.000 | ||
| 547 | 2024.05.06 17:00 | modify | 183 | 0.10 | 165.848 | 163.148 | 168.448 | ||
| 548 | 2024.05.06 18:00 | buy | 184 | 0.10 | 165.848 | 0.000 | 0.000 | ||
| 549 | 2024.05.06 18:00 | modify | 184 | 0.10 | 165.848 | 163.148 | 168.448 | ||
| 550 | 2024.05.06 19:00 | buy | 185 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 551 | 2024.05.06 19:00 | modify | 185 | 0.10 | 165.861 | 163.161 | 168.461 | ||
| 552 | 2024.05.07 16:00 | buy | 186 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 553 | 2024.05.07 16:00 | modify | 186 | 0.10 | 166.476 | 163.776 | 169.076 | ||
| 554 | 2024.05.07 17:00 | buy | 187 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 555 | 2024.05.07 17:00 | modify | 187 | 0.10 | 166.435 | 163.735 | 169.035 | ||
| 556 | 2024.05.07 18:00 | buy | 188 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 557 | 2024.05.07 18:00 | modify | 188 | 0.10 | 166.375 | 163.675 | 168.975 | ||
| 558 | 2024.05.07 19:00 | buy | 189 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 559 | 2024.05.07 19:00 | modify | 189 | 0.10 | 166.403 | 163.703 | 169.003 | ||
| 560 | 2024.05.08 16:00 | buy | 190 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 561 | 2024.05.08 16:00 | modify | 190 | 0.10 | 167.182 | 164.482 | 169.782 | ||
| 562 | 2024.05.08 17:00 | buy | 191 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 563 | 2024.05.08 17:00 | modify | 191 | 0.10 | 167.176 | 164.476 | 169.776 | ||
| 564 | 2024.05.08 18:00 | buy | 192 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 565 | 2024.05.08 18:00 | modify | 192 | 0.10 | 167.131 | 164.431 | 169.731 | ||
| 566 | 2024.05.08 19:00 | buy | 193 | 0.10 | 167.236 | 0.000 | 0.000 | ||
| 567 | 2024.05.08 19:00 | modify | 193 | 0.10 | 167.236 | 164.536 | 169.836 | ||
| 568 | 2024.05.09 16:00 | buy | 194 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 569 | 2024.05.09 16:00 | modify | 194 | 0.10 | 167.703 | 165.003 | 170.303 | ||
| 570 | 2024.05.09 17:00 | buy | 195 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 571 | 2024.05.09 17:00 | modify | 195 | 0.10 | 167.733 | 165.033 | 170.333 | ||
| 572 | 2024.05.09 18:00 | buy | 196 | 0.10 | 167.677 | 0.000 | 0.000 | ||
| 573 | 2024.05.09 18:00 | modify | 196 | 0.10 | 167.677 | 164.977 | 170.277 | ||
| 574 | 2024.05.09 19:00 | buy | 197 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 575 | 2024.05.09 19:00 | modify | 197 | 0.10 | 167.622 | 164.922 | 170.222 | ||
| 576 | 2024.05.10 16:00 | buy | 198 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 577 | 2024.05.10 16:00 | modify | 198 | 0.10 | 167.916 | 165.216 | 170.516 | ||
| 578 | 2024.05.10 17:00 | buy | 199 | 0.10 | 167.946 | 0.000 | 0.000 | ||
| 579 | 2024.05.10 17:00 | modify | 199 | 0.10 | 167.946 | 165.246 | 170.546 | ||
| 580 | 2024.05.10 18:00 | buy | 200 | 0.10 | 167.932 | 0.000 | 0.000 | ||
| 581 | 2024.05.10 18:00 | modify | 200 | 0.10 | 167.932 | 165.232 | 170.532 | ||
| 582 | 2024.05.13 14:50 | t/p | 183 | 0.10 | 168.448 | 163.148 | 168.448 | 178.43 | 4265.12 |
| 583 | 2024.05.13 14:50 | t/p | 184 | 0.10 | 168.448 | 163.148 | 168.448 | 178.43 | 4443.54 |
| 584 | 2024.05.13 14:50 | t/p | 185 | 0.10 | 168.461 | 163.161 | 168.461 | 178.43 | 4621.97 |
| 585 | 2024.05.13 15:15 | t/p | 182 | 0.10 | 168.466 | 163.166 | 168.466 | 178.43 | 4800.39 |
| 586 | 2024.05.13 16:00 | buy | 201 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 587 | 2024.05.13 16:00 | modify | 201 | 0.10 | 168.624 | 165.924 | 171.224 | ||
| 588 | 2024.05.13 17:00 | buy | 202 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 589 | 2024.05.13 17:00 | modify | 202 | 0.10 | 168.642 | 165.942 | 171.242 | ||
| 590 | 2024.05.13 18:00 | buy | 203 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 591 | 2024.05.13 18:00 | modify | 203 | 0.10 | 168.623 | 165.923 | 171.223 | ||
| 592 | 2024.05.13 19:00 | buy | 204 | 0.10 | 168.563 | 0.000 | 0.000 | ||
| 593 | 2024.05.13 19:00 | modify | 204 | 0.10 | 168.563 | 165.863 | 171.163 | ||
| 594 | 2024.05.14 12:45 | t/p | 186 | 0.10 | 169.076 | 163.776 | 169.076 | 178.42 | 4978.81 |
| 595 | 2024.05.14 12:45 | t/p | 187 | 0.10 | 169.035 | 163.735 | 169.035 | 178.42 | 5157.22 |
| 596 | 2024.05.14 12:45 | t/p | 188 | 0.10 | 168.975 | 163.675 | 168.975 | 178.42 | 5335.64 |
| 597 | 2024.05.14 12:45 | t/p | 189 | 0.10 | 169.003 | 163.703 | 169.003 | 178.42 | 5514.05 |
| 598 | 2024.05.14 16:00 | buy | 205 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 599 | 2024.05.14 16:00 | modify | 205 | 0.10 | 169.336 | 166.636 | 171.936 | ||
| 600 | 2024.05.14 17:00 | buy | 206 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 601 | 2024.05.14 17:00 | modify | 206 | 0.10 | 169.289 | 166.589 | 171.889 | ||
| 602 | 2024.05.14 18:00 | buy | 207 | 0.10 | 169.351 | 0.000 | 0.000 | ||
| 603 | 2024.05.14 18:00 | modify | 207 | 0.10 | 169.351 | 166.651 | 171.951 | ||
| 604 | 2024.05.14 19:00 | buy | 208 | 0.10 | 169.288 | 0.000 | 0.000 | ||
| 605 | 2024.05.14 19:00 | modify | 208 | 0.10 | 169.288 | 166.588 | 171.888 | ||
| 606 | 2024.05.15 17:00 | close | 208 | 0.10 | 168.493 | 166.588 | 171.888 | -53.31 | 5460.74 |
| 607 | 2024.05.15 17:00 | close | 207 | 0.10 | 168.493 | 166.651 | 171.951 | -57.56 | 5403.18 |
| 608 | 2024.05.15 17:00 | close | 206 | 0.10 | 168.493 | 166.589 | 171.889 | -53.37 | 5349.80 |
| 609 | 2024.05.15 17:00 | close | 205 | 0.10 | 168.493 | 166.636 | 171.936 | -56.55 | 5293.25 |
| 610 | 2024.05.15 17:00 | close | 204 | 0.10 | 168.493 | 165.863 | 171.163 | -3.94 | 5289.31 |
| 611 | 2024.05.15 17:00 | close | 203 | 0.10 | 168.493 | 165.923 | 171.223 | -7.99 | 5281.33 |
| 612 | 2024.05.15 17:00 | close | 202 | 0.10 | 168.493 | 165.942 | 171.242 | -9.28 | 5272.05 |
| 613 | 2024.05.15 17:00 | close | 201 | 0.10 | 168.493 | 165.924 | 171.224 | -8.06 | 5263.99 |
| 614 | 2024.05.15 17:00 | close | 200 | 0.10 | 168.493 | 165.232 | 170.532 | 39.09 | 5303.08 |
| 615 | 2024.05.15 17:00 | close | 199 | 0.10 | 168.493 | 165.246 | 170.546 | 38.14 | 5341.22 |
| 616 | 2024.05.15 17:00 | close | 198 | 0.10 | 168.493 | 165.216 | 170.516 | 40.17 | 5381.39 |
| 617 | 2024.05.15 17:00 | close | 197 | 0.10 | 168.493 | 164.922 | 170.222 | 60.43 | 5441.81 |
| 618 | 2024.05.15 17:00 | close | 196 | 0.10 | 168.493 | 164.977 | 170.277 | 56.72 | 5498.53 |
| 619 | 2024.05.15 17:00 | close | 195 | 0.10 | 168.493 | 165.033 | 170.333 | 52.93 | 5551.46 |
| 620 | 2024.05.15 17:00 | close | 194 | 0.10 | 168.493 | 165.003 | 170.303 | 54.96 | 5606.41 |
| 621 | 2024.05.15 17:00 | close | 193 | 0.10 | 168.493 | 164.536 | 169.836 | 87.70 | 5694.11 |
| 622 | 2024.05.15 17:00 | close | 192 | 0.10 | 168.493 | 164.431 | 169.731 | 94.79 | 5788.89 |
| 623 | 2024.05.15 17:00 | close | 191 | 0.10 | 168.493 | 164.476 | 169.776 | 91.75 | 5880.64 |
| 624 | 2024.05.15 17:00 | close | 190 | 0.10 | 168.493 | 164.482 | 169.782 | 91.35 | 5971.98 |
| 625 | 2024.05.15 17:00 | sell | 209 | 0.10 | 168.493 | 0.000 | 0.000 | ||
| 626 | 2024.05.15 17:00 | modify | 209 | 0.10 | 168.493 | 171.193 | 165.893 | ||
| 627 | 2024.05.15 18:00 | sell | 210 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 628 | 2024.05.15 18:00 | modify | 210 | 0.10 | 168.364 | 171.064 | 165.764 | ||
| 629 | 2024.05.15 19:00 | sell | 211 | 0.10 | 168.513 | 0.000 | 0.000 | ||
| 630 | 2024.05.15 19:00 | modify | 211 | 0.10 | 168.513 | 171.213 | 165.913 | ||
| 631 | 2024.05.16 16:00 | sell | 212 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 632 | 2024.05.16 16:00 | modify | 212 | 0.10 | 168.836 | 171.536 | 166.236 | ||
| 633 | 2024.05.16 17:00 | sell | 213 | 0.10 | 168.821 | 0.000 | 0.000 | ||
| 634 | 2024.05.16 17:00 | modify | 213 | 0.10 | 168.821 | 171.521 | 166.221 | ||
| 635 | 2024.05.16 18:00 | sell | 214 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 636 | 2024.05.16 18:00 | modify | 214 | 0.10 | 168.766 | 171.466 | 166.166 | ||
| 637 | 2024.05.16 19:00 | sell | 215 | 0.10 | 168.852 | 0.000 | 0.000 | ||
| 638 | 2024.05.16 19:00 | modify | 215 | 0.10 | 168.852 | 171.552 | 166.252 | ||
| 639 | 2024.05.17 16:00 | close | 215 | 0.10 | 169.117 | 171.552 | 166.252 | -18.93 | 5953.06 |
| 640 | 2024.05.17 16:00 | close | 214 | 0.10 | 169.117 | 171.466 | 166.166 | -24.74 | 5928.32 |
| 641 | 2024.05.17 16:00 | close | 213 | 0.10 | 169.117 | 171.521 | 166.221 | -21.03 | 5907.29 |
| 642 | 2024.05.17 16:00 | close | 212 | 0.10 | 169.117 | 171.536 | 166.236 | -20.01 | 5887.28 |
| 643 | 2024.05.17 16:00 | close | 211 | 0.10 | 169.117 | 171.213 | 165.913 | -44.94 | 5842.34 |
| 644 | 2024.05.17 16:00 | close | 210 | 0.10 | 169.117 | 171.064 | 165.764 | -55.00 | 5787.34 |
| 645 | 2024.05.17 16:00 | close | 209 | 0.10 | 169.117 | 171.193 | 165.893 | -46.29 | 5741.05 |
| 646 | 2024.05.17 16:00 | buy | 216 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 647 | 2024.05.17 16:00 | modify | 216 | 0.10 | 169.117 | 166.417 | 171.717 | ||
| 648 | 2024.05.17 17:00 | buy | 217 | 0.10 | 169.167 | 0.000 | 0.000 | ||
| 649 | 2024.05.17 17:00 | modify | 217 | 0.10 | 169.167 | 166.467 | 171.767 | ||
| 650 | 2024.05.17 18:00 | buy | 218 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 651 | 2024.05.17 18:00 | modify | 218 | 0.10 | 169.291 | 166.591 | 171.891 | ||
| 652 | 2024.05.17 19:00 | buy | 219 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 653 | 2024.05.17 19:00 | modify | 219 | 0.10 | 169.335 | 166.635 | 171.935 | ||
| 654 | 2024.05.20 16:00 | buy | 220 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 655 | 2024.05.20 16:00 | modify | 220 | 0.10 | 169.557 | 166.857 | 172.157 | ||
| 656 | 2024.05.20 17:00 | buy | 221 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 657 | 2024.05.20 17:00 | modify | 221 | 0.10 | 169.650 | 166.950 | 172.250 | ||
| 658 | 2024.05.20 18:00 | buy | 222 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 659 | 2024.05.20 18:00 | modify | 222 | 0.10 | 169.700 | 167.000 | 172.300 | ||
| 660 | 2024.05.20 19:00 | buy | 223 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 661 | 2024.05.20 19:00 | modify | 223 | 0.10 | 169.807 | 167.107 | 172.407 | ||
| 662 | 2024.05.21 16:00 | buy | 224 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 663 | 2024.05.21 16:00 | modify | 224 | 0.10 | 169.438 | 166.738 | 172.038 | ||
| 664 | 2024.05.21 17:00 | buy | 225 | 0.10 | 169.482 | 0.000 | 0.000 | ||
| 665 | 2024.05.21 17:00 | modify | 225 | 0.10 | 169.482 | 166.782 | 172.082 | ||
| 666 | 2024.05.21 18:00 | buy | 226 | 0.10 | 169.575 | 0.000 | 0.000 | ||
| 667 | 2024.05.21 18:00 | modify | 226 | 0.10 | 169.575 | 166.875 | 172.175 | ||
| 668 | 2024.05.21 19:00 | buy | 227 | 0.10 | 169.554 | 0.000 | 0.000 | ||
| 669 | 2024.05.21 19:00 | modify | 227 | 0.10 | 169.554 | 166.854 | 172.154 | ||
| 670 | 2024.05.22 16:00 | close | 227 | 0.10 | 169.583 | 166.854 | 172.154 | 2.36 | 5743.41 |
| 671 | 2024.05.22 16:00 | close | 226 | 0.10 | 169.583 | 166.875 | 172.175 | 0.94 | 5744.35 |
| 672 | 2024.05.22 16:00 | close | 225 | 0.10 | 169.583 | 166.782 | 172.082 | 7.23 | 5751.57 |
| 673 | 2024.05.22 16:00 | close | 224 | 0.10 | 169.583 | 166.738 | 172.038 | 10.20 | 5761.77 |
| 674 | 2024.05.22 16:00 | close | 223 | 0.10 | 169.583 | 167.107 | 172.407 | -14.34 | 5747.43 |
| 675 | 2024.05.22 16:00 | close | 222 | 0.10 | 169.583 | 167.000 | 172.300 | -7.11 | 5740.32 |
| 676 | 2024.05.22 16:00 | close | 221 | 0.10 | 169.583 | 166.950 | 172.250 | -3.73 | 5736.60 |
| 677 | 2024.05.22 16:00 | close | 220 | 0.10 | 169.583 | 166.857 | 172.157 | 2.55 | 5739.15 |
| 678 | 2024.05.22 16:00 | close | 219 | 0.10 | 169.583 | 166.635 | 171.935 | 17.95 | 5757.10 |
| 679 | 2024.05.22 16:00 | close | 218 | 0.10 | 169.583 | 166.591 | 171.891 | 20.92 | 5778.02 |
| 680 | 2024.05.22 16:00 | close | 217 | 0.10 | 169.583 | 166.467 | 171.767 | 29.30 | 5807.32 |
| 681 | 2024.05.22 16:00 | close | 216 | 0.10 | 169.583 | 166.417 | 171.717 | 32.68 | 5840.00 |
| 682 | 2024.05.22 16:00 | sell | 228 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 683 | 2024.05.22 16:00 | modify | 228 | 0.10 | 169.583 | 172.283 | 166.983 | ||
| 684 | 2024.05.22 17:00 | close | 228 | 0.10 | 169.701 | 172.283 | 166.983 | -7.97 | 5832.03 |
| 685 | 2024.05.22 17:00 | buy | 229 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 686 | 2024.05.22 17:00 | modify | 229 | 0.10 | 169.701 | 167.001 | 172.301 | ||
| 687 | 2024.05.22 18:00 | buy | 230 | 0.10 | 169.594 | 0.000 | 0.000 | ||
| 688 | 2024.05.22 18:00 | modify | 230 | 0.10 | 169.594 | 166.894 | 172.194 | ||
| 689 | 2024.05.22 19:00 | buy | 231 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 690 | 2024.05.22 19:00 | modify | 231 | 0.10 | 169.526 | 166.826 | 172.126 | ||
| 691 | 2024.05.23 16:00 | buy | 232 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 692 | 2024.05.23 16:00 | modify | 232 | 0.10 | 170.059 | 167.359 | 172.659 | ||
| 693 | 2024.05.23 17:00 | buy | 233 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 694 | 2024.05.23 17:00 | modify | 233 | 0.10 | 169.929 | 167.229 | 172.529 | ||
| 695 | 2024.05.23 18:00 | buy | 234 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 696 | 2024.05.23 18:00 | modify | 234 | 0.10 | 169.709 | 167.009 | 172.309 | ||
| 697 | 2024.05.23 19:00 | buy | 235 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 698 | 2024.05.23 19:00 | modify | 235 | 0.10 | 169.562 | 166.862 | 172.162 | ||
| 699 | 2024.05.24 16:00 | buy | 236 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 700 | 2024.05.24 16:00 | modify | 236 | 0.10 | 170.287 | 167.587 | 172.887 | ||
| 701 | 2024.05.24 17:00 | buy | 237 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 702 | 2024.05.24 17:00 | modify | 237 | 0.10 | 170.234 | 167.534 | 172.834 | ||
| 703 | 2024.05.24 18:00 | buy | 238 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 704 | 2024.05.24 18:00 | modify | 238 | 0.10 | 170.354 | 167.654 | 172.954 | ||
| 705 | 2024.05.24 19:00 | buy | 239 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 706 | 2024.05.24 19:00 | modify | 239 | 0.10 | 170.341 | 167.641 | 172.941 | ||
| 707 | 2024.05.27 16:00 | buy | 240 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 708 | 2024.05.27 16:00 | modify | 240 | 0.10 | 170.377 | 167.677 | 172.977 | ||
| 709 | 2024.05.27 17:00 | buy | 241 | 0.10 | 170.415 | 0.000 | 0.000 | ||
| 710 | 2024.05.27 17:00 | modify | 241 | 0.10 | 170.415 | 167.715 | 173.015 | ||
| 711 | 2024.05.27 18:00 | buy | 242 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 712 | 2024.05.27 18:00 | modify | 242 | 0.10 | 170.348 | 167.648 | 172.948 | ||
| 713 | 2024.05.27 19:00 | buy | 243 | 0.10 | 170.345 | 0.000 | 0.000 | ||
| 714 | 2024.05.27 19:00 | modify | 243 | 0.10 | 170.345 | 167.645 | 172.945 | ||
| 715 | 2024.05.28 16:00 | buy | 244 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 716 | 2024.05.28 16:00 | modify | 244 | 0.10 | 170.713 | 168.013 | 173.313 | ||
| 717 | 2024.05.28 17:00 | buy | 245 | 0.10 | 170.723 | 0.000 | 0.000 | ||
| 718 | 2024.05.28 17:00 | modify | 245 | 0.10 | 170.723 | 168.023 | 173.323 | ||
| 719 | 2024.05.28 18:00 | buy | 246 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 720 | 2024.05.28 18:00 | modify | 246 | 0.10 | 170.715 | 168.015 | 173.315 | ||
| 721 | 2024.05.28 19:00 | buy | 247 | 0.10 | 170.674 | 0.000 | 0.000 | ||
| 722 | 2024.05.28 19:00 | modify | 247 | 0.10 | 170.674 | 167.974 | 173.274 | ||
| 723 | 2024.05.29 17:00 | close | 247 | 0.10 | 170.538 | 167.974 | 173.274 | -8.79 | 5823.23 |
| 724 | 2024.05.29 17:00 | close | 246 | 0.10 | 170.538 | 168.015 | 173.315 | -11.56 | 5811.67 |
| 725 | 2024.05.29 17:00 | close | 245 | 0.10 | 170.538 | 168.023 | 173.323 | -12.10 | 5799.57 |
| 726 | 2024.05.29 17:00 | close | 244 | 0.10 | 170.538 | 168.013 | 173.313 | -11.42 | 5788.14 |
| 727 | 2024.05.29 17:00 | close | 243 | 0.10 | 170.538 | 167.645 | 172.945 | 13.83 | 5801.98 |
| 728 | 2024.05.29 17:00 | close | 242 | 0.10 | 170.538 | 167.648 | 172.948 | 13.62 | 5815.60 |
| 729 | 2024.05.29 17:00 | close | 241 | 0.10 | 170.538 | 167.715 | 173.015 | 9.10 | 5824.70 |
| 730 | 2024.05.29 17:00 | close | 240 | 0.10 | 170.538 | 167.677 | 172.977 | 11.66 | 5836.36 |
| 731 | 2024.05.29 17:00 | close | 239 | 0.10 | 170.538 | 167.641 | 172.941 | 14.50 | 5850.86 |
| 732 | 2024.05.29 17:00 | close | 238 | 0.10 | 170.538 | 167.654 | 172.954 | 13.62 | 5864.48 |
| 733 | 2024.05.29 17:00 | close | 237 | 0.10 | 170.538 | 167.534 | 172.834 | 21.73 | 5886.21 |
| 734 | 2024.05.29 17:00 | close | 236 | 0.10 | 170.538 | 167.587 | 172.887 | 18.14 | 5904.35 |
| 735 | 2024.05.29 17:00 | close | 235 | 0.10 | 170.538 | 166.862 | 172.162 | 67.52 | 5971.87 |
| 736 | 2024.05.29 17:00 | close | 234 | 0.10 | 170.538 | 167.009 | 172.309 | 57.59 | 6029.45 |
| 737 | 2024.05.29 17:00 | close | 233 | 0.10 | 170.538 | 167.229 | 172.529 | 42.73 | 6072.18 |
| 738 | 2024.05.29 17:00 | close | 232 | 0.10 | 170.538 | 167.359 | 172.659 | 33.95 | 6106.12 |
| 739 | 2024.05.29 17:00 | close | 231 | 0.10 | 170.538 | 166.826 | 172.126 | 71.15 | 6177.27 |
| 740 | 2024.05.29 17:00 | close | 230 | 0.10 | 170.538 | 166.894 | 172.194 | 66.55 | 6243.81 |
| 741 | 2024.05.29 17:00 | close | 229 | 0.10 | 170.538 | 167.001 | 172.301 | 59.32 | 6303.13 |
| 742 | 2024.05.29 17:00 | sell | 248 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 743 | 2024.05.29 17:00 | modify | 248 | 0.10 | 170.538 | 173.238 | 167.938 | ||
| 744 | 2024.05.29 18:00 | sell | 249 | 0.10 | 170.453 | 0.000 | 0.000 | ||
| 745 | 2024.05.29 18:00 | modify | 249 | 0.10 | 170.453 | 173.153 | 167.853 | ||
| 746 | 2024.05.29 19:00 | sell | 250 | 0.10 | 170.374 | 0.000 | 0.000 | ||
| 747 | 2024.05.29 19:00 | modify | 250 | 0.10 | 170.374 | 173.074 | 167.774 | ||
| 748 | 2024.05.30 16:00 | sell | 251 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 749 | 2024.05.30 16:00 | modify | 251 | 0.10 | 169.735 | 172.435 | 167.135 | ||
| 750 | 2024.05.30 17:00 | sell | 252 | 0.10 | 169.861 | 0.000 | 0.000 | ||
| 751 | 2024.05.30 17:00 | modify | 252 | 0.10 | 169.861 | 172.561 | 167.261 | ||
| 752 | 2024.05.30 18:00 | sell | 253 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 753 | 2024.05.30 18:00 | modify | 253 | 0.10 | 169.899 | 172.599 | 167.299 | ||
| 754 | 2024.05.30 19:00 | sell | 254 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 755 | 2024.05.30 19:00 | modify | 254 | 0.10 | 169.945 | 172.645 | 167.345 | ||
| 756 | 2024.05.31 16:00 | close | 254 | 0.10 | 170.519 | 172.645 | 167.345 | -39.80 | 6263.33 |
| 757 | 2024.05.31 16:00 | close | 253 | 0.10 | 170.519 | 172.599 | 167.299 | -42.91 | 6220.42 |
| 758 | 2024.05.31 16:00 | close | 252 | 0.10 | 170.519 | 172.561 | 167.261 | -45.48 | 6174.95 |
| 759 | 2024.05.31 16:00 | close | 251 | 0.10 | 170.519 | 172.435 | 167.135 | -53.98 | 6120.97 |
| 760 | 2024.05.31 16:00 | close | 250 | 0.10 | 170.519 | 173.074 | 167.774 | -13.94 | 6107.03 |
| 761 | 2024.05.31 16:00 | close | 249 | 0.10 | 170.519 | 173.153 | 167.853 | -8.61 | 6098.42 |
| 762 | 2024.05.31 16:00 | close | 248 | 0.10 | 170.519 | 173.238 | 167.938 | -2.87 | 6095.55 |
| 763 | 2024.05.31 16:00 | buy | 255 | 0.10 | 170.519 | 0.000 | 0.000 | ||
| 764 | 2024.05.31 16:00 | modify | 255 | 0.10 | 170.519 | 167.819 | 173.119 | ||
| 765 | 2024.05.31 17:00 | buy | 256 | 0.10 | 170.527 | 0.000 | 0.000 | ||
| 766 | 2024.05.31 17:00 | modify | 256 | 0.10 | 170.527 | 167.827 | 173.127 | ||
| 767 | 2024.05.31 18:00 | buy | 257 | 0.10 | 170.565 | 0.000 | 0.000 | ||
| 768 | 2024.05.31 18:00 | modify | 257 | 0.10 | 170.565 | 167.865 | 173.165 | ||
| 769 | 2024.05.31 19:00 | buy | 258 | 0.10 | 170.546 | 0.000 | 0.000 | ||
| 770 | 2024.05.31 19:00 | modify | 258 | 0.10 | 170.546 | 167.846 | 173.146 | ||
| 771 | 2024.06.03 16:00 | buy | 259 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 772 | 2024.06.03 16:00 | modify | 259 | 0.10 | 169.945 | 167.245 | 172.545 | ||
| 773 | 2024.06.03 17:00 | buy | 260 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 774 | 2024.06.03 17:00 | modify | 260 | 0.10 | 169.908 | 167.208 | 172.508 | ||
| 775 | 2024.06.03 18:00 | buy | 261 | 0.10 | 170.076 | 0.000 | 0.000 | ||
| 776 | 2024.06.03 18:00 | modify | 261 | 0.10 | 170.076 | 167.376 | 172.676 | ||
| 777 | 2024.06.03 19:00 | close | 261 | 0.10 | 170.235 | 167.376 | 172.676 | 10.74 | 6106.29 |
| 778 | 2024.06.03 19:00 | close | 260 | 0.10 | 170.235 | 167.208 | 172.508 | 22.09 | 6128.38 |
| 779 | 2024.06.03 19:00 | close | 259 | 0.10 | 170.235 | 167.245 | 172.545 | 19.59 | 6147.97 |
| 780 | 2024.06.03 19:00 | close | 258 | 0.10 | 170.235 | 167.846 | 173.146 | -20.61 | 6127.36 |
| 781 | 2024.06.03 19:00 | close | 257 | 0.10 | 170.235 | 167.865 | 173.165 | -21.90 | 6105.45 |
| 782 | 2024.06.03 19:00 | close | 256 | 0.10 | 170.235 | 167.827 | 173.127 | -19.33 | 6086.12 |
| 783 | 2024.06.03 19:00 | close | 255 | 0.10 | 170.235 | 167.819 | 173.119 | -18.79 | 6067.33 |
| 784 | 2024.06.03 19:00 | sell | 262 | 0.10 | 170.235 | 0.000 | 0.000 | ||
| 785 | 2024.06.03 19:00 | modify | 262 | 0.10 | 170.235 | 172.935 | 167.635 | ||
| 786 | 2024.06.04 16:00 | sell | 263 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 787 | 2024.06.04 16:00 | modify | 263 | 0.10 | 168.465 | 171.165 | 165.865 | ||
| 788 | 2024.06.04 17:00 | sell | 264 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 789 | 2024.06.04 17:00 | modify | 264 | 0.10 | 168.405 | 171.105 | 165.805 | ||
| 790 | 2024.06.04 18:00 | sell | 265 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 791 | 2024.06.04 18:00 | modify | 265 | 0.10 | 168.253 | 170.953 | 165.653 | ||
| 792 | 2024.06.04 19:00 | sell | 266 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 793 | 2024.06.04 19:00 | modify | 266 | 0.10 | 168.352 | 171.052 | 165.752 | ||
| 794 | 2024.06.05 16:00 | close | 266 | 0.10 | 169.747 | 171.052 | 165.752 | -95.25 | 5972.08 |
| 795 | 2024.06.05 16:00 | close | 265 | 0.10 | 169.747 | 170.953 | 165.653 | -101.93 | 5870.15 |
| 796 | 2024.06.05 16:00 | close | 264 | 0.10 | 169.747 | 171.105 | 165.805 | -91.67 | 5778.48 |
| 797 | 2024.06.05 16:00 | close | 263 | 0.10 | 169.747 | 171.165 | 165.865 | -87.62 | 5690.87 |
| 798 | 2024.06.05 16:00 | close | 262 | 0.10 | 169.747 | 172.935 | 167.635 | 30.88 | 5721.74 |
| 799 | 2024.06.05 16:00 | buy | 267 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 800 | 2024.06.05 16:00 | modify | 267 | 0.10 | 169.747 | 167.047 | 172.347 | ||
| 801 | 2024.06.05 17:00 | buy | 268 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 802 | 2024.06.05 17:00 | modify | 268 | 0.10 | 169.645 | 166.945 | 172.245 | ||
| 803 | 2024.06.05 18:00 | buy | 269 | 0.10 | 169.667 | 0.000 | 0.000 | ||
| 804 | 2024.06.05 18:00 | modify | 269 | 0.10 | 169.667 | 166.967 | 172.267 | ||
| 805 | 2024.06.05 19:00 | buy | 270 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 806 | 2024.06.05 19:00 | modify | 270 | 0.10 | 169.794 | 167.094 | 172.394 | ||
| 807 | 2024.06.06 16:00 | buy | 271 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 808 | 2024.06.06 16:00 | modify | 271 | 0.10 | 169.763 | 167.063 | 172.363 | ||
| 809 | 2024.06.06 17:00 | buy | 272 | 0.10 | 169.568 | 0.000 | 0.000 | ||
| 810 | 2024.06.06 17:00 | modify | 272 | 0.10 | 169.568 | 166.868 | 172.168 | ||
| 811 | 2024.06.06 18:00 | buy | 273 | 0.10 | 169.685 | 0.000 | 0.000 | ||
| 812 | 2024.06.06 18:00 | modify | 273 | 0.10 | 169.685 | 166.985 | 172.285 | ||
| 813 | 2024.06.06 19:00 | buy | 274 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 814 | 2024.06.06 19:00 | modify | 274 | 0.10 | 169.605 | 166.905 | 172.205 | ||
| 815 | 2024.06.07 16:00 | close | 274 | 0.10 | 169.226 | 166.905 | 172.205 | -25.20 | 5696.54 |
| 816 | 2024.06.07 16:00 | close | 273 | 0.10 | 169.226 | 166.985 | 172.285 | -30.61 | 5665.92 |
| 817 | 2024.06.07 16:00 | close | 272 | 0.10 | 169.226 | 166.868 | 172.168 | -22.70 | 5643.22 |
| 818 | 2024.06.07 16:00 | close | 271 | 0.10 | 169.226 | 167.063 | 172.363 | -35.88 | 5607.34 |
| 819 | 2024.06.07 16:00 | close | 270 | 0.10 | 169.226 | 167.094 | 172.394 | -36.78 | 5570.55 |
| 820 | 2024.06.07 16:00 | close | 269 | 0.10 | 169.226 | 166.967 | 172.267 | -28.20 | 5542.35 |
| 821 | 2024.06.07 16:00 | close | 268 | 0.10 | 169.226 | 166.945 | 172.245 | -26.71 | 5515.63 |
| 822 | 2024.06.07 16:00 | close | 267 | 0.10 | 169.226 | 167.047 | 172.347 | -33.60 | 5482.03 |
| 823 | 2024.06.07 16:00 | sell | 275 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 824 | 2024.06.07 16:00 | modify | 275 | 0.10 | 169.226 | 171.926 | 166.626 | ||
| 825 | 2024.06.07 17:00 | sell | 276 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 826 | 2024.06.07 17:00 | modify | 276 | 0.10 | 169.276 | 171.976 | 166.676 | ||
| 827 | 2024.06.07 18:00 | sell | 277 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 828 | 2024.06.07 18:00 | modify | 277 | 0.10 | 169.208 | 171.908 | 166.608 | ||
| 829 | 2024.06.07 19:00 | sell | 278 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 830 | 2024.06.07 19:00 | modify | 278 | 0.10 | 169.249 | 171.949 | 166.649 | ||
| 831 | 2024.06.10 16:00 | sell | 279 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 832 | 2024.06.10 16:00 | modify | 279 | 0.10 | 168.704 | 171.404 | 166.104 | ||
| 833 | 2024.06.10 17:00 | sell | 280 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 834 | 2024.06.10 17:00 | modify | 280 | 0.10 | 168.829 | 171.529 | 166.229 | ||
| 835 | 2024.06.10 18:00 | sell | 281 | 0.10 | 168.918 | 0.000 | 0.000 | ||
| 836 | 2024.06.10 18:00 | modify | 281 | 0.10 | 168.918 | 171.618 | 166.318 | ||
| 837 | 2024.06.10 19:00 | sell | 282 | 0.10 | 169.038 | 0.000 | 0.000 | ||
| 838 | 2024.06.10 19:00 | modify | 282 | 0.10 | 169.038 | 171.738 | 166.438 | ||
| 839 | 2024.06.11 16:00 | close | 282 | 0.10 | 168.874 | 171.738 | 166.438 | 10.04 | 5492.07 |
| 840 | 2024.06.11 16:00 | close | 281 | 0.10 | 168.874 | 171.618 | 166.318 | 1.93 | 5494.00 |
| 841 | 2024.06.11 16:00 | close | 280 | 0.10 | 168.874 | 171.529 | 166.229 | -4.08 | 5489.93 |
| 842 | 2024.06.11 16:00 | close | 279 | 0.10 | 168.874 | 171.404 | 166.104 | -12.52 | 5477.41 |
| 843 | 2024.06.11 16:00 | close | 278 | 0.10 | 168.874 | 171.949 | 166.649 | 23.26 | 5500.66 |
| 844 | 2024.06.11 16:00 | close | 277 | 0.10 | 168.874 | 171.908 | 166.608 | 20.49 | 5521.15 |
| 845 | 2024.06.11 16:00 | close | 276 | 0.10 | 168.874 | 171.976 | 166.676 | 25.08 | 5546.22 |
| 846 | 2024.06.11 16:00 | close | 275 | 0.10 | 168.874 | 171.926 | 166.626 | 21.70 | 5567.92 |
| 847 | 2024.06.11 16:00 | buy | 283 | 0.10 | 168.874 | 0.000 | 0.000 | ||
| 848 | 2024.06.11 16:00 | modify | 283 | 0.10 | 168.874 | 166.174 | 171.474 | ||
| 849 | 2024.06.11 17:00 | buy | 284 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 850 | 2024.06.11 17:00 | modify | 284 | 0.10 | 169.011 | 166.311 | 171.611 | ||
| 851 | 2024.06.11 18:00 | buy | 285 | 0.10 | 168.809 | 0.000 | 0.000 | ||
| 852 | 2024.06.11 18:00 | modify | 285 | 0.10 | 168.809 | 166.109 | 171.409 | ||
| 853 | 2024.06.11 19:00 | buy | 286 | 0.10 | 168.718 | 0.000 | 0.000 | ||
| 854 | 2024.06.11 19:00 | modify | 286 | 0.10 | 168.718 | 166.018 | 171.318 | ||
| 855 | 2024.06.12 16:00 | close | 286 | 0.10 | 169.013 | 166.018 | 171.318 | 20.33 | 5588.25 |
| 856 | 2024.06.12 16:00 | close | 285 | 0.10 | 169.013 | 166.109 | 171.409 | 14.18 | 5602.42 |
| 857 | 2024.06.12 16:00 | close | 284 | 0.10 | 169.013 | 166.311 | 171.611 | 0.54 | 5602.96 |
| 858 | 2024.06.12 16:00 | close | 283 | 0.10 | 169.013 | 166.174 | 171.474 | 9.79 | 5612.75 |
| 859 | 2024.06.12 16:00 | sell | 287 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 860 | 2024.06.12 16:00 | modify | 287 | 0.10 | 169.013 | 171.713 | 166.413 | ||
| 861 | 2024.06.12 17:00 | close | 287 | 0.10 | 168.975 | 171.713 | 166.413 | 2.57 | 5615.32 |
| 862 | 2024.06.12 17:00 | buy | 288 | 0.10 | 168.975 | 0.000 | 0.000 | ||
| 863 | 2024.06.12 17:00 | modify | 288 | 0.10 | 168.975 | 166.275 | 171.575 | ||
| 864 | 2024.06.12 18:00 | buy | 289 | 0.10 | 168.961 | 0.000 | 0.000 | ||
| 865 | 2024.06.12 18:00 | modify | 289 | 0.10 | 168.961 | 166.261 | 171.561 | ||
| 866 | 2024.06.12 19:00 | buy | 290 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 867 | 2024.06.12 19:00 | modify | 290 | 0.10 | 169.342 | 166.642 | 171.942 | ||
| 868 | 2024.06.13 16:00 | buy | 291 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 869 | 2024.06.13 16:00 | modify | 291 | 0.10 | 168.642 | 165.942 | 171.242 | ||
| 870 | 2024.06.13 17:00 | buy | 292 | 0.10 | 168.406 | 0.000 | 0.000 | ||
| 871 | 2024.06.13 17:00 | modify | 292 | 0.10 | 168.406 | 165.706 | 171.006 | ||
| 872 | 2024.06.13 18:00 | buy | 293 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 873 | 2024.06.13 18:00 | modify | 293 | 0.10 | 168.612 | 165.912 | 171.212 | ||
| 874 | 2024.06.13 19:00 | buy | 294 | 0.10 | 168.519 | 0.000 | 0.000 | ||
| 875 | 2024.06.13 19:00 | modify | 294 | 0.10 | 168.519 | 165.819 | 171.119 | ||
| 876 | 2024.06.14 16:00 | close | 294 | 0.10 | 168.273 | 165.819 | 171.119 | -16.22 | 5599.09 |
| 877 | 2024.06.14 16:00 | close | 293 | 0.10 | 168.273 | 165.912 | 171.212 | -22.50 | 5576.59 |
| 878 | 2024.06.14 16:00 | close | 292 | 0.10 | 168.273 | 165.706 | 171.006 | -8.58 | 5568.00 |
| 879 | 2024.06.14 16:00 | close | 291 | 0.10 | 168.273 | 165.942 | 171.242 | -24.53 | 5543.47 |
| 880 | 2024.06.14 16:00 | close | 290 | 0.10 | 168.273 | 166.642 | 171.942 | -70.62 | 5472.85 |
| 881 | 2024.06.14 16:00 | close | 289 | 0.10 | 168.273 | 166.261 | 171.561 | -44.89 | 5427.95 |
| 882 | 2024.06.14 16:00 | close | 288 | 0.10 | 168.273 | 166.275 | 171.575 | -45.83 | 5382.12 |
| 883 | 2024.06.14 16:00 | sell | 295 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 884 | 2024.06.14 16:00 | modify | 295 | 0.10 | 168.273 | 170.973 | 165.673 | ||
| 885 | 2024.06.14 17:00 | sell | 296 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 886 | 2024.06.14 17:00 | modify | 296 | 0.10 | 168.334 | 171.034 | 165.734 | ||
| 887 | 2024.06.14 18:00 | sell | 297 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 888 | 2024.06.14 18:00 | modify | 297 | 0.10 | 168.290 | 170.990 | 165.690 | ||
| 889 | 2024.06.14 19:00 | sell | 298 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 890 | 2024.06.14 19:00 | modify | 298 | 0.10 | 168.276 | 170.976 | 165.676 | ||
| 891 | 2024.06.17 16:00 | close | 298 | 0.10 | 169.231 | 170.976 | 165.676 | -65.53 | 5316.59 |
| 892 | 2024.06.17 16:00 | close | 297 | 0.10 | 169.231 | 170.990 | 165.690 | -64.58 | 5252.01 |
| 893 | 2024.06.17 16:00 | close | 296 | 0.10 | 169.231 | 171.034 | 165.734 | -61.61 | 5190.41 |
| 894 | 2024.06.17 16:00 | close | 295 | 0.10 | 169.231 | 170.973 | 165.673 | -65.73 | 5124.68 |
| 895 | 2024.06.17 16:00 | buy | 299 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 896 | 2024.06.17 16:00 | modify | 299 | 0.10 | 169.231 | 166.531 | 171.831 | ||
| 897 | 2024.06.17 17:00 | buy | 300 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 898 | 2024.06.17 17:00 | modify | 300 | 0.10 | 169.253 | 166.553 | 171.853 | ||
| 899 | 2024.06.17 18:00 | buy | 301 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 900 | 2024.06.17 18:00 | modify | 301 | 0.10 | 169.227 | 166.527 | 171.827 | ||
| 901 | 2024.06.17 19:00 | buy | 302 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 902 | 2024.06.17 19:00 | modify | 302 | 0.10 | 169.338 | 166.638 | 171.938 | ||
| 903 | 2024.06.18 16:00 | buy | 303 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 904 | 2024.06.18 16:00 | modify | 303 | 0.10 | 169.497 | 166.797 | 172.097 | ||
| 905 | 2024.06.18 17:00 | buy | 304 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 906 | 2024.06.18 17:00 | modify | 304 | 0.10 | 169.401 | 166.701 | 172.001 | ||
| 907 | 2024.06.18 18:00 | buy | 305 | 0.10 | 169.488 | 0.000 | 0.000 | ||
| 908 | 2024.06.18 18:00 | modify | 305 | 0.10 | 169.488 | 166.788 | 172.088 | ||
| 909 | 2024.06.18 19:00 | buy | 306 | 0.10 | 169.493 | 0.000 | 0.000 | ||
| 910 | 2024.06.18 19:00 | modify | 306 | 0.10 | 169.493 | 166.793 | 172.093 | ||
| 911 | 2024.06.19 16:00 | buy | 307 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 912 | 2024.06.19 16:00 | modify | 307 | 0.10 | 169.792 | 167.092 | 172.392 | ||
| 913 | 2024.06.19 17:00 | buy | 308 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 914 | 2024.06.19 17:00 | modify | 308 | 0.10 | 169.756 | 167.056 | 172.356 | ||
| 915 | 2024.06.19 18:00 | buy | 309 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 916 | 2024.06.19 18:00 | modify | 309 | 0.10 | 169.731 | 167.031 | 172.331 | ||
| 917 | 2024.06.19 19:00 | buy | 310 | 0.10 | 169.788 | 0.000 | 0.000 | ||
| 918 | 2024.06.19 19:00 | modify | 310 | 0.10 | 169.788 | 167.088 | 172.388 | ||
| 919 | 2024.06.20 16:00 | buy | 311 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 920 | 2024.06.20 16:00 | modify | 311 | 0.10 | 170.033 | 167.333 | 172.633 | ||
| 921 | 2024.06.20 17:00 | buy | 312 | 0.10 | 170.119 | 0.000 | 0.000 | ||
| 922 | 2024.06.20 17:00 | modify | 312 | 0.10 | 170.119 | 167.419 | 172.719 | ||
| 923 | 2024.06.20 18:00 | buy | 313 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 924 | 2024.06.20 18:00 | modify | 313 | 0.10 | 170.148 | 167.448 | 172.748 | ||
| 925 | 2024.06.20 19:00 | buy | 314 | 0.10 | 170.107 | 0.000 | 0.000 | ||
| 926 | 2024.06.20 19:00 | modify | 314 | 0.10 | 170.107 | 167.407 | 172.707 | ||
| 927 | 2024.06.21 16:00 | buy | 315 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 928 | 2024.06.21 16:00 | modify | 315 | 0.10 | 170.542 | 167.842 | 173.142 | ||
| 929 | 2024.06.21 17:00 | buy | 316 | 0.10 | 170.543 | 0.000 | 0.000 | ||
| 930 | 2024.06.21 17:00 | modify | 316 | 0.10 | 170.543 | 167.843 | 173.143 | ||
| 931 | 2024.06.21 18:00 | buy | 317 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 932 | 2024.06.21 18:00 | modify | 317 | 0.10 | 170.669 | 167.969 | 173.269 | ||
| 933 | 2024.06.25 17:00 | close | 317 | 0.10 | 171.001 | 167.969 | 173.269 | 23.22 | 5147.90 |
| 934 | 2024.06.25 17:00 | close | 316 | 0.10 | 171.001 | 167.843 | 173.143 | 31.73 | 5179.63 |
| 935 | 2024.06.25 17:00 | close | 315 | 0.10 | 171.001 | 167.842 | 173.142 | 31.80 | 5211.44 |
| 936 | 2024.06.25 17:00 | close | 314 | 0.10 | 171.001 | 167.407 | 172.707 | 61.58 | 5273.02 |
| 937 | 2024.06.25 17:00 | close | 313 | 0.10 | 171.001 | 167.448 | 172.748 | 58.82 | 5331.84 |
| 938 | 2024.06.25 17:00 | close | 312 | 0.10 | 171.001 | 167.419 | 172.719 | 60.77 | 5392.61 |
| 939 | 2024.06.25 17:00 | close | 311 | 0.10 | 171.001 | 167.333 | 172.633 | 66.58 | 5459.18 |
| 940 | 2024.06.25 17:00 | close | 310 | 0.10 | 171.001 | 167.088 | 172.388 | 84.33 | 5543.51 |
| 941 | 2024.06.25 17:00 | close | 309 | 0.10 | 171.001 | 167.031 | 172.331 | 88.18 | 5631.69 |
| 942 | 2024.06.25 17:00 | close | 308 | 0.10 | 171.001 | 167.056 | 172.356 | 86.49 | 5718.18 |
| 943 | 2024.06.25 17:00 | close | 307 | 0.10 | 171.001 | 167.092 | 172.392 | 84.06 | 5802.24 |
| 944 | 2024.06.25 17:00 | close | 306 | 0.10 | 171.001 | 166.793 | 172.093 | 104.65 | 5906.88 |
| 945 | 2024.06.25 17:00 | close | 305 | 0.10 | 171.001 | 166.788 | 172.088 | 104.99 | 6011.87 |
| 946 | 2024.06.25 17:00 | close | 304 | 0.10 | 171.001 | 166.701 | 172.001 | 110.87 | 6122.73 |
| 947 | 2024.06.25 17:00 | close | 303 | 0.10 | 171.001 | 166.797 | 172.097 | 104.38 | 6227.11 |
| 948 | 2024.06.25 17:00 | close | 302 | 0.10 | 171.001 | 166.638 | 171.938 | 115.52 | 6342.63 |
| 949 | 2024.06.25 17:00 | close | 301 | 0.10 | 171.001 | 166.527 | 171.827 | 123.01 | 6465.64 |
| 950 | 2024.06.25 17:00 | close | 300 | 0.10 | 171.001 | 166.553 | 171.853 | 121.26 | 6586.90 |
| 951 | 2024.06.25 17:00 | close | 299 | 0.10 | 171.001 | 166.531 | 171.831 | 122.74 | 6709.65 |
| 952 | 2024.06.25 17:00 | sell | 318 | 0.10 | 171.001 | 0.000 | 0.000 | ||
| 953 | 2024.06.25 17:00 | modify | 318 | 0.10 | 171.001 | 173.701 | 168.401 | ||
| 954 | 2024.06.25 18:00 | sell | 319 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 955 | 2024.06.25 18:00 | modify | 319 | 0.10 | 171.124 | 173.824 | 168.524 | ||
| 956 | 2024.06.25 19:00 | sell | 320 | 0.10 | 171.100 | 0.000 | 0.000 | ||
| 957 | 2024.06.25 19:00 | modify | 320 | 0.10 | 171.100 | 173.800 | 168.500 | ||
| 958 | 2024.06.26 16:00 | close | 320 | 0.10 | 171.668 | 173.800 | 168.500 | -39.40 | 6670.25 |
| 959 | 2024.06.26 16:00 | close | 319 | 0.10 | 171.668 | 173.824 | 168.524 | -37.78 | 6632.47 |
| 960 | 2024.06.26 16:00 | close | 318 | 0.10 | 171.668 | 173.701 | 168.401 | -46.08 | 6586.39 |
| 961 | 2024.06.26 16:00 | buy | 321 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 962 | 2024.06.26 16:00 | modify | 321 | 0.10 | 171.668 | 168.968 | 174.268 | ||
| 963 | 2024.06.26 17:00 | buy | 322 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 964 | 2024.06.26 17:00 | modify | 322 | 0.10 | 171.622 | 168.922 | 174.222 | ||
| 965 | 2024.06.26 18:00 | buy | 323 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 966 | 2024.06.26 18:00 | modify | 323 | 0.10 | 171.677 | 168.977 | 174.277 | ||
| 967 | 2024.06.26 19:00 | buy | 324 | 0.10 | 171.657 | 0.000 | 0.000 | ||
| 968 | 2024.06.26 19:00 | modify | 324 | 0.10 | 171.657 | 168.957 | 174.257 | ||
| 969 | 2024.06.27 16:00 | buy | 325 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 970 | 2024.06.27 16:00 | modify | 325 | 0.10 | 172.090 | 169.390 | 174.690 | ||
| 971 | 2024.06.27 17:00 | buy | 326 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 972 | 2024.06.27 17:00 | modify | 326 | 0.10 | 172.098 | 169.398 | 174.698 | ||
| 973 | 2024.06.27 18:00 | buy | 327 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 974 | 2024.06.27 18:00 | modify | 327 | 0.10 | 172.090 | 169.390 | 174.690 | ||
| 975 | 2024.06.27 19:00 | buy | 328 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 976 | 2024.06.27 19:00 | modify | 328 | 0.10 | 172.140 | 169.440 | 174.740 | ||
| 977 | 2024.06.28 16:00 | buy | 329 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 978 | 2024.06.28 16:00 | modify | 329 | 0.10 | 172.352 | 169.652 | 174.952 | ||
| 979 | 2024.06.28 17:00 | buy | 330 | 0.10 | 172.393 | 0.000 | 0.000 | ||
| 980 | 2024.06.28 17:00 | modify | 330 | 0.10 | 172.393 | 169.693 | 174.993 | ||
| 981 | 2024.06.28 18:00 | buy | 331 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 982 | 2024.06.28 18:00 | modify | 331 | 0.10 | 172.311 | 169.611 | 174.911 | ||
| 983 | 2024.06.28 19:00 | buy | 332 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 984 | 2024.06.28 19:00 | modify | 332 | 0.10 | 172.277 | 169.577 | 174.877 | ||
| 985 | 2024.07.01 16:00 | buy | 333 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 986 | 2024.07.01 16:00 | modify | 333 | 0.10 | 173.332 | 170.632 | 175.932 | ||
| 987 | 2024.07.01 17:00 | buy | 334 | 0.10 | 173.363 | 0.000 | 0.000 | ||
| 988 | 2024.07.01 17:00 | modify | 334 | 0.10 | 173.363 | 170.663 | 175.963 | ||
| 989 | 2024.07.01 18:00 | buy | 335 | 0.10 | 173.305 | 0.000 | 0.000 | ||
| 990 | 2024.07.01 18:00 | modify | 335 | 0.10 | 173.305 | 170.605 | 175.905 | ||
| 991 | 2024.07.01 19:00 | buy | 336 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 992 | 2024.07.01 19:00 | modify | 336 | 0.10 | 173.332 | 170.632 | 175.932 | ||
| 993 | 2024.07.02 16:00 | buy | 337 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 994 | 2024.07.02 16:00 | modify | 337 | 0.10 | 173.453 | 170.753 | 176.053 | ||
| 995 | 2024.07.02 17:00 | buy | 338 | 0.10 | 173.430 | 0.000 | 0.000 | ||
| 996 | 2024.07.02 17:00 | modify | 338 | 0.10 | 173.430 | 170.730 | 176.030 | ||
| 997 | 2024.07.02 18:00 | buy | 339 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 998 | 2024.07.02 18:00 | modify | 339 | 0.10 | 173.479 | 170.779 | 176.079 | ||
| 999 | 2024.07.03 10:20 | t/p | 322 | 0.10 | 174.222 | 168.922 | 174.222 | 178.43 | 6764.82 |
| 1000 | 2024.07.03 10:20 | t/p | 324 | 0.10 | 174.257 | 168.957 | 174.257 | 178.42 | 6943.23 |
| 1001 | 2024.07.03 10:32 | t/p | 321 | 0.10 | 174.268 | 168.968 | 174.268 | 178.43 | 7121.66 |
| 1002 | 2024.07.03 10:37 | t/p | 323 | 0.10 | 174.277 | 168.977 | 174.277 | 178.42 | 7300.07 |
| 1003 | 2024.07.03 16:00 | buy | 340 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 1004 | 2024.07.03 16:00 | modify | 340 | 0.10 | 174.407 | 171.707 | 177.007 | ||
| 1005 | 2024.07.03 17:00 | buy | 341 | 0.10 | 174.416 | 0.000 | 0.000 | ||
| 1006 | 2024.07.03 17:00 | modify | 341 | 0.10 | 174.416 | 171.716 | 177.016 | ||
| 1007 | 2024.07.03 18:00 | buy | 342 | 0.10 | 174.165 | 0.000 | 0.000 | ||
| 1008 | 2024.07.03 18:00 | modify | 342 | 0.10 | 174.165 | 171.465 | 176.765 | ||
| 1009 | 2024.07.03 19:00 | buy | 343 | 0.10 | 174.305 | 0.000 | 0.000 | ||
| 1010 | 2024.07.03 19:00 | modify | 343 | 0.10 | 174.305 | 171.605 | 176.905 | ||
| 1011 | 2024.07.04 18:00 | close | 343 | 0.10 | 174.224 | 171.605 | 176.905 | -4.29 | 7295.78 |
| 1012 | 2024.07.04 18:00 | close | 342 | 0.10 | 174.224 | 171.465 | 176.765 | 5.17 | 7300.95 |
| 1013 | 2024.07.04 18:00 | close | 341 | 0.10 | 174.224 | 171.716 | 177.016 | -11.78 | 7289.17 |
| 1014 | 2024.07.04 18:00 | close | 340 | 0.10 | 174.224 | 171.707 | 177.007 | -11.18 | 7277.99 |
| 1015 | 2024.07.04 18:00 | close | 339 | 0.10 | 174.224 | 170.779 | 176.079 | 51.92 | 7329.91 |
| 1016 | 2024.07.04 18:00 | close | 338 | 0.10 | 174.224 | 170.730 | 176.030 | 55.23 | 7385.13 |
| 1017 | 2024.07.04 18:00 | close | 337 | 0.10 | 174.224 | 170.753 | 176.053 | 53.67 | 7438.80 |
| 1018 | 2024.07.04 18:00 | close | 336 | 0.10 | 174.224 | 170.632 | 175.932 | 62.24 | 7501.04 |
| 1019 | 2024.07.04 18:00 | close | 335 | 0.10 | 174.224 | 170.605 | 175.905 | 64.06 | 7565.10 |
| 1020 | 2024.07.04 18:00 | close | 334 | 0.10 | 174.224 | 170.663 | 175.963 | 60.14 | 7625.24 |
| 1021 | 2024.07.04 18:00 | close | 333 | 0.10 | 174.224 | 170.632 | 175.932 | 62.24 | 7687.49 |
| 1022 | 2024.07.04 18:00 | close | 332 | 0.10 | 174.224 | 169.577 | 174.877 | 133.91 | 7821.39 |
| 1023 | 2024.07.04 18:00 | close | 331 | 0.10 | 174.224 | 169.611 | 174.911 | 131.61 | 7953.00 |
| 1024 | 2024.07.04 18:00 | close | 330 | 0.10 | 174.224 | 169.693 | 174.993 | 126.07 | 8079.07 |
| 1025 | 2024.07.04 18:00 | close | 329 | 0.10 | 174.224 | 169.652 | 174.952 | 128.84 | 8207.91 |
| 1026 | 2024.07.04 18:00 | close | 328 | 0.10 | 174.224 | 169.440 | 174.740 | 143.56 | 8351.47 |
| 1027 | 2024.07.04 18:00 | close | 327 | 0.10 | 174.224 | 169.390 | 174.690 | 146.94 | 8498.40 |
| 1028 | 2024.07.04 18:00 | close | 326 | 0.10 | 174.224 | 169.398 | 174.698 | 146.40 | 8644.80 |
| 1029 | 2024.07.04 18:00 | close | 325 | 0.10 | 174.224 | 169.390 | 174.690 | 146.94 | 8791.73 |
| 1030 | 2024.07.04 18:00 | sell | 344 | 0.10 | 174.224 | 0.000 | 0.000 | ||
| 1031 | 2024.07.04 18:00 | modify | 344 | 0.10 | 174.224 | 176.924 | 171.624 | ||
| 1032 | 2024.07.04 19:00 | sell | 345 | 0.10 | 174.332 | 0.000 | 0.000 | ||
| 1033 | 2024.07.04 19:00 | modify | 345 | 0.10 | 174.332 | 177.032 | 171.732 | ||
| 1034 | 2024.07.05 16:00 | sell | 346 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 1035 | 2024.07.05 16:00 | modify | 346 | 0.10 | 174.035 | 176.735 | 171.435 | ||
| 1036 | 2024.07.05 17:00 | sell | 347 | 0.10 | 174.163 | 0.000 | 0.000 | ||
| 1037 | 2024.07.05 17:00 | modify | 347 | 0.10 | 174.163 | 176.863 | 171.563 | ||
| 1038 | 2024.07.05 18:00 | sell | 348 | 0.10 | 174.161 | 0.000 | 0.000 | ||
| 1039 | 2024.07.05 18:00 | modify | 348 | 0.10 | 174.161 | 176.861 | 171.561 | ||
| 1040 | 2024.07.05 19:00 | sell | 349 | 0.10 | 174.165 | 0.000 | 0.000 | ||
| 1041 | 2024.07.05 19:00 | modify | 349 | 0.10 | 174.165 | 176.865 | 171.565 | ||
| 1042 | 2024.07.08 16:00 | close | 349 | 0.10 | 174.223 | 176.865 | 171.565 | -4.96 | 8786.77 |
| 1043 | 2024.07.08 16:00 | close | 348 | 0.10 | 174.223 | 176.861 | 171.561 | -5.23 | 8781.55 |
| 1044 | 2024.07.08 16:00 | close | 347 | 0.10 | 174.223 | 176.863 | 171.563 | -5.09 | 8776.46 |
| 1045 | 2024.07.08 16:00 | close | 346 | 0.10 | 174.223 | 176.735 | 171.435 | -13.74 | 8762.72 |
| 1046 | 2024.07.08 16:00 | close | 345 | 0.10 | 174.223 | 177.032 | 171.732 | 5.29 | 8768.01 |
| 1047 | 2024.07.08 16:00 | close | 344 | 0.10 | 174.223 | 176.924 | 171.624 | -2.01 | 8765.99 |
| 1048 | 2024.07.08 16:00 | buy | 350 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 1049 | 2024.07.08 16:00 | modify | 350 | 0.10 | 174.223 | 171.523 | 176.823 | ||
| 1050 | 2024.07.08 17:00 | buy | 351 | 0.10 | 174.137 | 0.000 | 0.000 | ||
| 1051 | 2024.07.08 17:00 | modify | 351 | 0.10 | 174.137 | 171.437 | 176.737 | ||
| 1052 | 2024.07.08 18:00 | buy | 352 | 0.10 | 174.118 | 0.000 | 0.000 | ||
| 1053 | 2024.07.08 18:00 | modify | 352 | 0.10 | 174.118 | 171.418 | 176.718 | ||
| 1054 | 2024.07.08 19:00 | buy | 353 | 0.10 | 174.095 | 0.000 | 0.000 | ||
| 1055 | 2024.07.08 19:00 | modify | 353 | 0.10 | 174.095 | 171.395 | 176.695 | ||
| 1056 | 2024.07.09 16:00 | buy | 354 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 1057 | 2024.07.09 16:00 | modify | 354 | 0.10 | 174.543 | 171.843 | 177.143 | ||
| 1058 | 2024.07.09 17:00 | buy | 355 | 0.10 | 174.412 | 0.000 | 0.000 | ||
| 1059 | 2024.07.09 17:00 | modify | 355 | 0.10 | 174.412 | 171.712 | 177.012 | ||
| 1060 | 2024.07.09 18:00 | buy | 356 | 0.10 | 174.396 | 0.000 | 0.000 | ||
| 1061 | 2024.07.09 18:00 | modify | 356 | 0.10 | 174.396 | 171.696 | 176.996 | ||
| 1062 | 2024.07.09 19:00 | buy | 357 | 0.10 | 174.460 | 0.000 | 0.000 | ||
| 1063 | 2024.07.09 19:00 | modify | 357 | 0.10 | 174.460 | 171.760 | 177.060 | ||
| 1064 | 2024.07.10 16:00 | buy | 358 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 1065 | 2024.07.10 16:00 | modify | 358 | 0.10 | 175.070 | 172.370 | 177.670 | ||
| 1066 | 2024.07.10 17:00 | buy | 359 | 0.10 | 175.088 | 0.000 | 0.000 | ||
| 1067 | 2024.07.10 17:00 | modify | 359 | 0.10 | 175.088 | 172.388 | 177.688 | ||
| 1068 | 2024.07.10 18:00 | buy | 360 | 0.10 | 175.071 | 0.000 | 0.000 | ||
| 1069 | 2024.07.10 18:00 | modify | 360 | 0.10 | 175.071 | 172.371 | 177.671 | ||
| 1070 | 2024.07.10 19:00 | buy | 361 | 0.10 | 175.149 | 0.000 | 0.000 | ||
| 1071 | 2024.07.10 19:00 | modify | 361 | 0.10 | 175.149 | 172.449 | 177.749 | ||
| 1072 | 2024.07.11 13:10 | s/l | 358 | 0.10 | 172.370 | 172.370 | 177.670 | -181.22 | 8584.77 |
| 1073 | 2024.07.11 13:10 | s/l | 359 | 0.10 | 172.388 | 172.388 | 177.688 | -181.21 | 8403.56 |
| 1074 | 2024.07.11 13:10 | s/l | 360 | 0.10 | 172.371 | 172.371 | 177.671 | -181.21 | 8222.35 |
| 1075 | 2024.07.11 13:10 | s/l | 361 | 0.10 | 172.449 | 172.449 | 177.749 | -181.21 | 8041.14 |
| 1076 | 2024.07.11 13:20 | s/l | 354 | 0.10 | 171.843 | 171.843 | 177.143 | -180.81 | 7860.32 |
| 1077 | 2024.07.11 13:20 | s/l | 355 | 0.10 | 171.712 | 171.712 | 177.012 | -180.81 | 7679.51 |
| 1078 | 2024.07.11 13:20 | s/l | 356 | 0.10 | 171.696 | 171.696 | 176.996 | -180.81 | 7498.70 |
| 1079 | 2024.07.11 13:20 | s/l | 357 | 0.10 | 171.760 | 171.760 | 177.060 | -180.81 | 7317.88 |
| 1080 | 2024.07.11 16:00 | close | 353 | 0.10 | 172.379 | 171.395 | 176.695 | -113.95 | 7203.93 |
| 1081 | 2024.07.11 16:00 | close | 352 | 0.10 | 172.379 | 171.418 | 176.718 | -115.50 | 7088.44 |
| 1082 | 2024.07.11 16:00 | close | 351 | 0.10 | 172.379 | 171.437 | 176.737 | -116.79 | 6971.65 |
| 1083 | 2024.07.11 16:00 | close | 350 | 0.10 | 172.379 | 171.523 | 176.823 | -122.60 | 6849.05 |
| 1084 | 2024.07.11 16:00 | sell | 362 | 0.10 | 172.379 | 0.000 | 0.000 | ||
| 1085 | 2024.07.11 16:00 | modify | 362 | 0.10 | 172.379 | 175.079 | 169.779 | ||
| 1086 | 2024.07.11 17:00 | sell | 363 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 1087 | 2024.07.11 17:00 | modify | 363 | 0.10 | 172.319 | 175.019 | 169.719 | ||
| 1088 | 2024.07.11 18:00 | sell | 364 | 0.10 | 172.482 | 0.000 | 0.000 | ||
| 1089 | 2024.07.11 18:00 | modify | 364 | 0.10 | 172.482 | 175.182 | 169.882 | ||
| 1090 | 2024.07.11 19:00 | sell | 365 | 0.10 | 172.521 | 0.000 | 0.000 | ||
| 1091 | 2024.07.11 19:00 | modify | 365 | 0.10 | 172.521 | 175.221 | 169.921 | ||
| 1092 | 2024.07.12 16:00 | sell | 366 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 1093 | 2024.07.12 16:00 | modify | 366 | 0.10 | 172.134 | 174.834 | 169.534 | ||
| 1094 | 2024.07.12 17:00 | sell | 367 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 1095 | 2024.07.12 17:00 | modify | 367 | 0.10 | 172.161 | 174.861 | 169.561 | ||
| 1096 | 2024.07.12 18:00 | sell | 368 | 0.10 | 172.300 | 0.000 | 0.000 | ||
| 1097 | 2024.07.12 18:00 | modify | 368 | 0.10 | 172.300 | 175.000 | 169.700 | ||
| 1098 | 2024.07.12 19:00 | sell | 369 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 1099 | 2024.07.12 19:00 | modify | 369 | 0.10 | 172.234 | 174.934 | 169.634 | ||
| 1100 | 2024.07.15 16:00 | sell | 370 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1101 | 2024.07.15 16:00 | modify | 370 | 0.10 | 172.284 | 174.984 | 169.684 | ||
| 1102 | 2024.07.15 17:00 | sell | 371 | 0.10 | 172.005 | 0.000 | 0.000 | ||
| 1103 | 2024.07.15 17:00 | modify | 371 | 0.10 | 172.005 | 174.705 | 169.405 | ||
| 1104 | 2024.07.15 18:00 | sell | 372 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 1105 | 2024.07.15 18:00 | modify | 372 | 0.10 | 172.046 | 174.746 | 169.446 | ||
| 1106 | 2024.07.15 19:00 | sell | 373 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 1107 | 2024.07.15 19:00 | modify | 373 | 0.10 | 172.079 | 174.779 | 169.479 | ||
| 1108 | 2024.07.16 16:00 | close | 373 | 0.10 | 172.628 | 174.779 | 169.479 | -38.12 | 6810.93 |
| 1109 | 2024.07.16 16:00 | close | 372 | 0.10 | 172.628 | 174.746 | 169.446 | -40.34 | 6770.60 |
| 1110 | 2024.07.16 16:00 | close | 371 | 0.10 | 172.628 | 174.705 | 169.405 | -43.11 | 6727.49 |
| 1111 | 2024.07.16 16:00 | close | 370 | 0.10 | 172.628 | 174.984 | 169.684 | -24.27 | 6703.22 |
| 1112 | 2024.07.16 16:00 | close | 369 | 0.10 | 172.628 | 174.934 | 169.634 | -28.68 | 6674.54 |
| 1113 | 2024.07.16 16:00 | close | 368 | 0.10 | 172.628 | 175.000 | 169.700 | -24.22 | 6650.31 |
| 1114 | 2024.07.16 16:00 | close | 367 | 0.10 | 172.628 | 174.861 | 169.561 | -33.61 | 6616.70 |
| 1115 | 2024.07.16 16:00 | close | 366 | 0.10 | 172.628 | 174.834 | 169.534 | -35.43 | 6581.26 |
| 1116 | 2024.07.16 16:00 | close | 365 | 0.10 | 172.628 | 175.221 | 169.921 | -10.34 | 6570.92 |
| 1117 | 2024.07.16 16:00 | close | 364 | 0.10 | 172.628 | 175.182 | 169.882 | -12.97 | 6557.95 |
| 1118 | 2024.07.16 16:00 | close | 363 | 0.10 | 172.628 | 175.019 | 169.719 | -23.98 | 6533.96 |
| 1119 | 2024.07.16 16:00 | close | 362 | 0.10 | 172.628 | 175.079 | 169.779 | -19.93 | 6514.03 |
| 1120 | 2024.07.16 16:00 | buy | 374 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 1121 | 2024.07.16 16:00 | modify | 374 | 0.10 | 172.628 | 169.928 | 175.228 | ||
| 1122 | 2024.07.16 17:00 | buy | 375 | 0.10 | 172.664 | 0.000 | 0.000 | ||
| 1123 | 2024.07.16 17:00 | modify | 375 | 0.10 | 172.664 | 169.964 | 175.264 | ||
| 1124 | 2024.07.16 18:00 | buy | 376 | 0.10 | 172.638 | 0.000 | 0.000 | ||
| 1125 | 2024.07.16 18:00 | modify | 376 | 0.10 | 172.638 | 169.938 | 175.238 | ||
| 1126 | 2024.07.16 19:00 | buy | 377 | 0.10 | 172.566 | 0.000 | 0.000 | ||
| 1127 | 2024.07.16 19:00 | modify | 377 | 0.10 | 172.566 | 169.866 | 175.166 | ||
| 1128 | 2024.07.17 16:00 | close | 377 | 0.10 | 171.162 | 169.866 | 175.166 | -94.45 | 6419.58 |
| 1129 | 2024.07.17 16:00 | close | 376 | 0.10 | 171.162 | 169.938 | 175.238 | -99.31 | 6320.26 |
| 1130 | 2024.07.17 16:00 | close | 375 | 0.10 | 171.162 | 169.964 | 175.264 | -101.07 | 6219.19 |
| 1131 | 2024.07.17 16:00 | close | 374 | 0.10 | 171.162 | 169.928 | 175.228 | -98.63 | 6120.56 |
| 1132 | 2024.07.17 16:00 | sell | 378 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 1133 | 2024.07.17 16:00 | modify | 378 | 0.10 | 171.162 | 173.862 | 168.562 | ||
| 1134 | 2024.07.17 17:00 | sell | 379 | 0.10 | 170.827 | 0.000 | 0.000 | ||
| 1135 | 2024.07.17 17:00 | modify | 379 | 0.10 | 170.827 | 173.527 | 168.227 | ||
| 1136 | 2024.07.17 18:00 | sell | 380 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 1137 | 2024.07.17 18:00 | modify | 380 | 0.10 | 171.032 | 173.732 | 168.432 | ||
| 1138 | 2024.07.17 19:00 | sell | 381 | 0.10 | 170.726 | 0.000 | 0.000 | ||
| 1139 | 2024.07.17 19:00 | modify | 381 | 0.10 | 170.726 | 173.426 | 168.126 | ||
| 1140 | 2024.07.18 16:00 | sell | 382 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 1141 | 2024.07.18 16:00 | modify | 382 | 0.10 | 171.292 | 173.992 | 168.692 | ||
| 1142 | 2024.07.18 17:00 | sell | 383 | 0.10 | 171.538 | 0.000 | 0.000 | ||
| 1143 | 2024.07.18 17:00 | modify | 383 | 0.10 | 171.538 | 174.238 | 168.938 | ||
| 1144 | 2024.07.18 18:00 | sell | 384 | 0.10 | 171.442 | 0.000 | 0.000 | ||
| 1145 | 2024.07.18 18:00 | modify | 384 | 0.10 | 171.442 | 174.142 | 168.842 | ||
| 1146 | 2024.07.18 19:00 | sell | 385 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 1147 | 2024.07.18 19:00 | modify | 385 | 0.10 | 171.419 | 174.119 | 168.819 | ||
| 1148 | 2024.07.19 16:00 | close | 385 | 0.10 | 171.394 | 174.119 | 168.819 | 0.64 | 6121.20 |
| 1149 | 2024.07.19 16:00 | close | 384 | 0.10 | 171.394 | 174.142 | 168.842 | 2.20 | 6123.40 |
| 1150 | 2024.07.19 16:00 | close | 383 | 0.10 | 171.394 | 174.238 | 168.938 | 8.68 | 6132.08 |
| 1151 | 2024.07.19 16:00 | close | 382 | 0.10 | 171.394 | 173.992 | 168.692 | -7.93 | 6124.16 |
| 1152 | 2024.07.19 16:00 | close | 381 | 0.10 | 171.394 | 173.426 | 168.126 | -49.26 | 6074.90 |
| 1153 | 2024.07.19 16:00 | close | 380 | 0.10 | 171.394 | 173.732 | 168.432 | -28.60 | 6046.30 |
| 1154 | 2024.07.19 16:00 | close | 379 | 0.10 | 171.394 | 173.527 | 168.227 | -42.44 | 6003.86 |
| 1155 | 2024.07.19 16:00 | close | 378 | 0.10 | 171.394 | 173.862 | 168.562 | -19.82 | 5984.04 |
| 1156 | 2024.07.19 16:00 | buy | 386 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 1157 | 2024.07.19 16:00 | modify | 386 | 0.10 | 171.394 | 168.694 | 173.994 | ||
| 1158 | 2024.07.19 17:00 | buy | 387 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 1159 | 2024.07.19 17:00 | modify | 387 | 0.10 | 171.372 | 168.672 | 173.972 | ||
| 1160 | 2024.07.19 18:00 | buy | 388 | 0.10 | 171.356 | 0.000 | 0.000 | ||
| 1161 | 2024.07.19 18:00 | modify | 388 | 0.10 | 171.356 | 168.656 | 173.956 | ||
| 1162 | 2024.07.19 19:00 | buy | 389 | 0.10 | 171.356 | 0.000 | 0.000 | ||
| 1163 | 2024.07.19 19:00 | modify | 389 | 0.10 | 171.356 | 168.656 | 173.956 | ||
| 1164 | 2024.07.22 16:00 | close | 389 | 0.10 | 170.906 | 168.656 | 173.956 | -30.00 | 5954.03 |
| 1165 | 2024.07.22 16:00 | close | 388 | 0.10 | 170.906 | 168.656 | 173.956 | -30.00 | 5924.03 |
| 1166 | 2024.07.22 16:00 | close | 387 | 0.10 | 170.906 | 168.672 | 173.972 | -31.08 | 5892.95 |
| 1167 | 2024.07.22 16:00 | close | 386 | 0.10 | 170.906 | 168.694 | 173.994 | -32.57 | 5860.37 |
| 1168 | 2024.07.22 16:00 | sell | 390 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 1169 | 2024.07.22 16:00 | modify | 390 | 0.10 | 170.906 | 173.606 | 168.306 | ||
| 1170 | 2024.07.22 17:00 | sell | 391 | 0.10 | 170.996 | 0.000 | 0.000 | ||
| 1171 | 2024.07.22 17:00 | modify | 391 | 0.10 | 170.996 | 173.696 | 168.396 | ||
| 1172 | 2024.07.22 18:00 | sell | 392 | 0.10 | 171.126 | 0.000 | 0.000 | ||
| 1173 | 2024.07.22 18:00 | modify | 392 | 0.10 | 171.126 | 173.826 | 168.526 | ||
| 1174 | 2024.07.22 19:00 | sell | 393 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 1175 | 2024.07.22 19:00 | modify | 393 | 0.10 | 171.038 | 173.738 | 168.438 | ||
| 1176 | 2024.07.23 16:00 | sell | 394 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 1177 | 2024.07.23 16:00 | modify | 394 | 0.10 | 169.352 | 172.052 | 166.752 | ||
| 1178 | 2024.07.23 17:00 | sell | 395 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 1179 | 2024.07.23 17:00 | modify | 395 | 0.10 | 169.076 | 171.776 | 166.476 | ||
| 1180 | 2024.07.23 18:00 | sell | 396 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 1181 | 2024.07.23 18:00 | modify | 396 | 0.10 | 168.969 | 171.669 | 166.369 | ||
| 1182 | 2024.07.23 19:00 | sell | 397 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1183 | 2024.07.23 19:00 | modify | 397 | 0.10 | 168.887 | 171.587 | 166.287 | ||
| 1184 | 2024.07.24 01:20 | t/p | 392 | 0.10 | 168.526 | 173.826 | 168.526 | 173.51 | 6033.88 |
| 1185 | 2024.07.24 01:50 | t/p | 391 | 0.10 | 168.396 | 173.696 | 168.396 | 173.51 | 6207.38 |
| 1186 | 2024.07.24 01:50 | t/p | 393 | 0.10 | 168.438 | 173.738 | 168.438 | 173.51 | 6380.89 |
| 1187 | 2024.07.24 03:15 | t/p | 390 | 0.10 | 168.306 | 173.606 | 168.306 | 173.50 | 6554.38 |
| 1188 | 2024.07.24 13:45 | t/p | 394 | 0.10 | 166.752 | 172.052 | 166.752 | 174.53 | 6728.91 |
| 1189 | 2024.07.24 14:02 | t/p | 395 | 0.10 | 166.476 | 171.776 | 166.476 | 174.53 | 6903.45 |
| 1190 | 2024.07.24 14:07 | t/p | 396 | 0.10 | 166.369 | 171.669 | 166.369 | 174.54 | 7077.99 |
| 1191 | 2024.07.24 14:50 | t/p | 397 | 0.10 | 166.287 | 171.587 | 166.287 | 174.54 | 7252.53 |
| 1192 | 2024.07.24 16:00 | sell | 398 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 1193 | 2024.07.24 16:00 | modify | 398 | 0.10 | 166.461 | 169.161 | 163.861 | ||
| 1194 | 2024.07.24 17:00 | sell | 399 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 1195 | 2024.07.24 17:00 | modify | 399 | 0.10 | 166.527 | 169.227 | 163.927 | ||
| 1196 | 2024.07.24 18:00 | sell | 400 | 0.10 | 166.841 | 0.000 | 0.000 | ||
| 1197 | 2024.07.24 18:00 | modify | 400 | 0.10 | 166.841 | 169.541 | 164.241 | ||
| 1198 | 2024.07.24 19:00 | sell | 401 | 0.10 | 166.897 | 0.000 | 0.000 | ||
| 1199 | 2024.07.24 19:00 | modify | 401 | 0.10 | 166.897 | 169.597 | 164.297 | ||
| 1200 | 2024.07.25 16:00 | sell | 402 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 1201 | 2024.07.25 16:00 | modify | 402 | 0.10 | 167.221 | 169.921 | 164.621 | ||
| 1202 | 2024.07.25 17:00 | sell | 403 | 0.10 | 167.304 | 0.000 | 0.000 | ||
| 1203 | 2024.07.25 17:00 | modify | 403 | 0.10 | 167.304 | 170.004 | 164.704 | ||
| 1204 | 2024.07.25 18:00 | sell | 404 | 0.10 | 167.189 | 0.000 | 0.000 | ||
| 1205 | 2024.07.25 18:00 | modify | 404 | 0.10 | 167.189 | 169.889 | 164.589 | ||
| 1206 | 2024.07.25 19:00 | sell | 405 | 0.10 | 166.819 | 0.000 | 0.000 | ||
| 1207 | 2024.07.25 19:00 | modify | 405 | 0.10 | 166.819 | 169.519 | 164.219 | ||
| 1208 | 2024.07.26 16:00 | close | 405 | 0.10 | 167.096 | 169.519 | 164.219 | -19.75 | 7232.78 |
| 1209 | 2024.07.26 16:00 | close | 404 | 0.10 | 167.096 | 169.889 | 164.589 | 5.24 | 7238.03 |
| 1210 | 2024.07.26 16:00 | close | 403 | 0.10 | 167.096 | 170.004 | 164.704 | 13.00 | 7251.03 |
| 1211 | 2024.07.26 16:00 | close | 402 | 0.10 | 167.096 | 169.921 | 164.621 | 7.40 | 7258.43 |
| 1212 | 2024.07.26 16:00 | close | 401 | 0.10 | 167.096 | 169.597 | 164.297 | -17.59 | 7240.84 |
| 1213 | 2024.07.26 16:00 | close | 400 | 0.10 | 167.096 | 169.541 | 164.241 | -21.37 | 7219.47 |
| 1214 | 2024.07.26 16:00 | close | 399 | 0.10 | 167.096 | 169.227 | 163.927 | -42.58 | 7176.89 |
| 1215 | 2024.07.26 16:00 | close | 398 | 0.10 | 167.096 | 169.161 | 163.861 | -47.04 | 7129.85 |
| 1216 | 2024.07.26 16:00 | buy | 406 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 1217 | 2024.07.26 16:00 | modify | 406 | 0.10 | 167.096 | 164.396 | 169.696 | ||
| 1218 | 2024.07.26 17:00 | buy | 407 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 1219 | 2024.07.26 17:00 | modify | 407 | 0.10 | 167.118 | 164.418 | 169.718 | ||
| 1220 | 2024.07.26 18:00 | buy | 408 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 1221 | 2024.07.26 18:00 | modify | 408 | 0.10 | 166.990 | 164.290 | 169.590 | ||
| 1222 | 2024.07.26 19:00 | buy | 409 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 1223 | 2024.07.26 19:00 | modify | 409 | 0.10 | 166.928 | 164.228 | 169.528 | ||
| 1224 | 2024.07.29 16:00 | close | 409 | 0.10 | 166.566 | 164.228 | 169.528 | -24.05 | 7105.80 |
| 1225 | 2024.07.29 16:00 | close | 408 | 0.10 | 166.566 | 164.290 | 169.590 | -28.24 | 7077.56 |
| 1226 | 2024.07.29 16:00 | close | 407 | 0.10 | 166.566 | 164.418 | 169.718 | -36.89 | 7040.66 |
| 1227 | 2024.07.29 16:00 | close | 406 | 0.10 | 166.566 | 164.396 | 169.696 | -35.40 | 7005.26 |
| 1228 | 2024.07.29 16:00 | sell | 410 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 1229 | 2024.07.29 16:00 | modify | 410 | 0.10 | 166.566 | 169.266 | 163.966 | ||
| 1230 | 2024.07.29 17:00 | sell | 411 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 1231 | 2024.07.29 17:00 | modify | 411 | 0.10 | 166.587 | 169.287 | 163.987 | ||
| 1232 | 2024.07.29 18:00 | sell | 412 | 0.10 | 166.704 | 0.000 | 0.000 | ||
| 1233 | 2024.07.29 18:00 | modify | 412 | 0.10 | 166.704 | 169.404 | 164.104 | ||
| 1234 | 2024.07.29 19:00 | sell | 413 | 0.10 | 166.634 | 0.000 | 0.000 | ||
| 1235 | 2024.07.29 19:00 | modify | 413 | 0.10 | 166.634 | 169.334 | 164.034 | ||
| 1236 | 2024.07.30 16:00 | close | 413 | 0.10 | 166.188 | 169.334 | 164.034 | 29.08 | 7034.34 |
| 1237 | 2024.07.30 16:00 | close | 412 | 0.10 | 166.188 | 169.404 | 164.104 | 33.80 | 7068.14 |
| 1238 | 2024.07.30 16:00 | close | 411 | 0.10 | 166.188 | 169.287 | 163.987 | 25.90 | 7094.05 |
| 1239 | 2024.07.30 16:00 | close | 410 | 0.10 | 166.188 | 169.266 | 163.966 | 24.49 | 7118.54 |
| 1240 | 2024.07.30 16:00 | buy | 414 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 1241 | 2024.07.30 16:00 | modify | 414 | 0.10 | 166.188 | 163.488 | 168.788 | ||
| 1242 | 2024.07.30 17:00 | buy | 415 | 0.10 | 165.735 | 0.000 | 0.000 | ||
| 1243 | 2024.07.30 17:00 | modify | 415 | 0.10 | 165.735 | 163.035 | 168.335 | ||
| 1244 | 2024.07.30 18:00 | buy | 416 | 0.10 | 165.710 | 0.000 | 0.000 | ||
| 1245 | 2024.07.30 18:00 | modify | 416 | 0.10 | 165.710 | 163.010 | 168.310 | ||
| 1246 | 2024.07.30 19:00 | buy | 417 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 1247 | 2024.07.30 19:00 | modify | 417 | 0.10 | 165.713 | 163.013 | 168.313 | ||
| 1248 | 2024.07.31 07:50 | s/l | 414 | 0.10 | 163.488 | 163.488 | 168.788 | -182.00 | 6936.53 |
| 1249 | 2024.07.31 07:50 | s/l | 415 | 0.10 | 163.035 | 163.035 | 168.335 | -182.00 | 6754.53 |
| 1250 | 2024.07.31 07:50 | s/l | 416 | 0.10 | 163.010 | 163.010 | 168.310 | -182.00 | 6572.53 |
| 1251 | 2024.07.31 07:50 | s/l | 417 | 0.10 | 163.013 | 163.013 | 168.313 | -182.00 | 6390.52 |
| 1252 | 2024.07.31 16:00 | sell | 418 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1253 | 2024.07.31 16:00 | modify | 418 | 0.10 | 162.750 | 165.450 | 160.150 | ||
| 1254 | 2024.07.31 17:00 | sell | 419 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1255 | 2024.07.31 17:00 | modify | 419 | 0.10 | 162.737 | 165.437 | 160.137 | ||
| 1256 | 2024.07.31 18:00 | sell | 420 | 0.10 | 163.053 | 0.000 | 0.000 | ||
| 1257 | 2024.07.31 18:00 | modify | 420 | 0.10 | 163.053 | 165.753 | 160.453 | ||
| 1258 | 2024.07.31 19:00 | sell | 421 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 1259 | 2024.07.31 19:00 | modify | 421 | 0.10 | 162.881 | 165.581 | 160.281 | ||
| 1260 | 2024.08.01 16:00 | sell | 422 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1261 | 2024.08.01 16:00 | modify | 422 | 0.10 | 161.895 | 164.595 | 159.295 | ||
| 1262 | 2024.08.01 17:00 | sell | 423 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 1263 | 2024.08.01 17:00 | modify | 423 | 0.10 | 161.675 | 164.375 | 159.075 | ||
| 1264 | 2024.08.01 18:00 | sell | 424 | 0.10 | 161.596 | 0.000 | 0.000 | ||
| 1265 | 2024.08.01 18:00 | modify | 424 | 0.10 | 161.596 | 164.296 | 158.996 | ||
| 1266 | 2024.08.01 19:00 | sell | 425 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 1267 | 2024.08.01 19:00 | modify | 425 | 0.10 | 161.275 | 163.975 | 158.675 | ||
| 1268 | 2024.08.02 07:02 | t/p | 420 | 0.10 | 160.453 | 165.753 | 160.453 | 171.43 | 6561.95 |
| 1269 | 2024.08.02 12:50 | t/p | 418 | 0.10 | 160.150 | 165.450 | 160.150 | 171.42 | 6733.37 |
| 1270 | 2024.08.02 12:50 | t/p | 419 | 0.10 | 160.137 | 165.437 | 160.137 | 171.43 | 6904.80 |
| 1271 | 2024.08.02 12:50 | t/p | 421 | 0.10 | 160.281 | 165.581 | 160.281 | 171.43 | 7076.23 |
| 1272 | 2024.08.02 16:00 | sell | 426 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 1273 | 2024.08.02 16:00 | modify | 426 | 0.10 | 160.400 | 163.100 | 157.800 | ||
| 1274 | 2024.08.02 17:00 | sell | 427 | 0.10 | 160.234 | 0.000 | 0.000 | ||
| 1275 | 2024.08.02 17:00 | modify | 427 | 0.10 | 160.234 | 162.934 | 157.634 | ||
| 1276 | 2024.08.02 18:00 | sell | 428 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 1277 | 2024.08.02 18:00 | modify | 428 | 0.10 | 160.215 | 162.915 | 157.615 | ||
| 1278 | 2024.08.02 19:00 | sell | 429 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 1279 | 2024.08.02 19:00 | modify | 429 | 0.10 | 159.862 | 162.562 | 157.262 | ||
| 1280 | 2024.08.04 23:20 | t/p | 422 | 0.10 | 159.295 | 164.595 | 159.295 | 174.54 | 7250.78 |
| 1281 | 2024.08.04 23:40 | t/p | 423 | 0.10 | 159.075 | 164.375 | 159.075 | 174.54 | 7425.32 |
| 1282 | 2024.08.04 23:45 | t/p | 424 | 0.10 | 158.996 | 164.296 | 158.996 | 174.54 | 7599.86 |
| 1283 | 2024.08.04 23:50 | t/p | 425 | 0.10 | 158.675 | 163.975 | 158.675 | 174.54 | 7774.40 |
| 1284 | 2024.08.05 03:50 | t/p | 426 | 0.10 | 157.800 | 163.100 | 157.800 | 174.54 | 7948.95 |
| 1285 | 2024.08.05 03:50 | t/p | 427 | 0.10 | 157.634 | 162.934 | 157.634 | 174.54 | 8123.49 |
| 1286 | 2024.08.05 03:50 | t/p | 428 | 0.10 | 157.615 | 162.915 | 157.615 | 174.54 | 8298.03 |
| 1287 | 2024.08.05 04:10 | t/p | 429 | 0.10 | 157.262 | 162.562 | 157.262 | 174.54 | 8472.57 |
| 1288 | 2024.08.05 16:00 | sell | 430 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 1289 | 2024.08.05 16:00 | modify | 430 | 0.10 | 157.719 | 160.419 | 155.119 | ||
| 1290 | 2024.08.05 17:00 | sell | 431 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 1291 | 2024.08.05 17:00 | modify | 431 | 0.10 | 158.018 | 160.718 | 155.418 | ||
| 1292 | 2024.08.05 18:00 | sell | 432 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 1293 | 2024.08.05 18:00 | modify | 432 | 0.10 | 157.737 | 160.437 | 155.137 | ||
| 1294 | 2024.08.05 19:00 | sell | 433 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 1295 | 2024.08.05 19:00 | modify | 433 | 0.10 | 157.087 | 159.787 | 154.487 | ||
| 1296 | 2024.08.06 00:02 | s/l | 433 | 0.10 | 159.787 | 159.787 | 154.487 | -183.36 | 8289.22 |
| 1297 | 2024.08.06 16:00 | close | 432 | 0.10 | 158.566 | 160.437 | 155.137 | -57.02 | 8232.20 |
| 1298 | 2024.08.06 16:00 | close | 431 | 0.10 | 158.566 | 160.718 | 155.418 | -38.04 | 8194.16 |
| 1299 | 2024.08.06 16:00 | close | 430 | 0.10 | 158.566 | 160.419 | 155.119 | -58.24 | 8135.92 |
| 1300 | 2024.08.06 16:00 | buy | 434 | 0.10 | 158.566 | 0.000 | 0.000 | ||
| 1301 | 2024.08.06 16:00 | modify | 434 | 0.10 | 158.566 | 155.866 | 161.166 | ||
| 1302 | 2024.08.06 17:00 | buy | 435 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 1303 | 2024.08.06 17:00 | modify | 435 | 0.10 | 158.892 | 156.192 | 161.492 | ||
| 1304 | 2024.08.06 18:00 | buy | 436 | 0.10 | 158.823 | 0.000 | 0.000 | ||
| 1305 | 2024.08.06 18:00 | modify | 436 | 0.10 | 158.823 | 156.123 | 161.423 | ||
| 1306 | 2024.08.06 19:00 | buy | 437 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 1307 | 2024.08.06 19:00 | modify | 437 | 0.10 | 158.497 | 155.797 | 161.097 | ||
| 1308 | 2024.08.07 04:15 | t/p | 434 | 0.10 | 161.166 | 155.866 | 161.166 | 176.05 | 8311.97 |
| 1309 | 2024.08.07 04:15 | t/p | 437 | 0.10 | 161.097 | 155.797 | 161.097 | 176.04 | 8488.01 |
| 1310 | 2024.08.07 15:20 | t/p | 436 | 0.10 | 161.423 | 156.123 | 161.423 | 176.05 | 8664.05 |
| 1311 | 2024.08.07 16:00 | buy | 438 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 1312 | 2024.08.07 16:00 | modify | 438 | 0.10 | 161.079 | 158.379 | 163.679 | ||
| 1313 | 2024.08.07 17:00 | buy | 439 | 0.10 | 160.780 | 0.000 | 0.000 | ||
| 1314 | 2024.08.07 17:00 | modify | 439 | 0.10 | 160.780 | 158.080 | 163.380 | ||
| 1315 | 2024.08.07 18:00 | buy | 440 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 1316 | 2024.08.07 18:00 | modify | 440 | 0.10 | 160.621 | 157.921 | 163.221 | ||
| 1317 | 2024.08.07 19:00 | buy | 441 | 0.10 | 160.415 | 0.000 | 0.000 | ||
| 1318 | 2024.08.07 19:00 | modify | 441 | 0.10 | 160.415 | 157.715 | 163.015 | ||
| 1319 | 2024.08.08 16:00 | close | 441 | 0.10 | 160.528 | 157.715 | 163.015 | 8.82 | 8672.87 |
| 1320 | 2024.08.08 16:00 | close | 440 | 0.10 | 160.528 | 157.921 | 163.221 | -5.10 | 8667.77 |
| 1321 | 2024.08.08 16:00 | close | 439 | 0.10 | 160.528 | 158.080 | 163.380 | -15.84 | 8651.93 |
| 1322 | 2024.08.08 16:00 | close | 438 | 0.10 | 160.528 | 158.379 | 163.679 | -36.04 | 8615.89 |
| 1323 | 2024.08.08 16:00 | close | 435 | 0.10 | 160.528 | 156.192 | 161.492 | 112.11 | 8728.00 |
| 1324 | 2024.08.08 16:00 | sell | 442 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 1325 | 2024.08.08 16:00 | modify | 442 | 0.10 | 160.528 | 163.228 | 157.928 | ||
| 1326 | 2024.08.08 17:00 | sell | 443 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 1327 | 2024.08.08 17:00 | modify | 443 | 0.10 | 160.623 | 163.323 | 158.023 | ||
| 1328 | 2024.08.08 18:00 | sell | 444 | 0.10 | 160.818 | 0.000 | 0.000 | ||
| 1329 | 2024.08.08 18:00 | modify | 444 | 0.10 | 160.818 | 163.518 | 158.218 | ||
| 1330 | 2024.08.08 19:00 | sell | 445 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1331 | 2024.08.08 19:00 | modify | 445 | 0.10 | 160.737 | 163.437 | 158.137 | ||
| 1332 | 2024.08.09 16:00 | close | 445 | 0.10 | 160.067 | 163.437 | 158.137 | 44.21 | 8772.21 |
| 1333 | 2024.08.09 16:00 | close | 444 | 0.10 | 160.067 | 163.518 | 158.218 | 49.68 | 8821.89 |
| 1334 | 2024.08.09 16:00 | close | 443 | 0.10 | 160.067 | 163.323 | 158.023 | 36.51 | 8858.40 |
| 1335 | 2024.08.09 16:00 | close | 442 | 0.10 | 160.067 | 163.228 | 157.928 | 30.09 | 8888.50 |
| 1336 | 2024.08.09 16:00 | buy | 446 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 1337 | 2024.08.09 16:00 | modify | 446 | 0.10 | 160.067 | 157.367 | 162.667 | ||
| 1338 | 2024.08.09 17:00 | buy | 447 | 0.10 | 160.118 | 0.000 | 0.000 | ||
| 1339 | 2024.08.09 17:00 | modify | 447 | 0.10 | 160.118 | 157.418 | 162.718 | ||
| 1340 | 2024.08.09 18:00 | buy | 448 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 1341 | 2024.08.09 18:00 | modify | 448 | 0.10 | 160.236 | 157.536 | 162.836 | ||
| 1342 | 2024.08.09 19:00 | buy | 449 | 0.10 | 160.127 | 0.000 | 0.000 | ||
| 1343 | 2024.08.09 19:00 | modify | 449 | 0.10 | 160.127 | 157.427 | 162.727 | ||
| 1344 | 2024.08.12 16:00 | buy | 450 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1345 | 2024.08.12 16:00 | modify | 450 | 0.10 | 161.262 | 158.562 | 163.862 | ||
| 1346 | 2024.08.12 17:00 | buy | 451 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 1347 | 2024.08.12 17:00 | modify | 451 | 0.10 | 160.979 | 158.279 | 163.579 | ||
| 1348 | 2024.08.12 18:00 | buy | 452 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 1349 | 2024.08.12 18:00 | modify | 452 | 0.10 | 160.938 | 158.238 | 163.538 | ||
| 1350 | 2024.08.12 19:00 | buy | 453 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 1351 | 2024.08.12 19:00 | modify | 453 | 0.10 | 161.033 | 158.333 | 163.633 | ||
| 1352 | 2024.08.13 16:00 | buy | 454 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1353 | 2024.08.13 16:00 | modify | 454 | 0.10 | 161.013 | 158.313 | 163.613 | ||
| 1354 | 2024.08.13 17:00 | buy | 455 | 0.10 | 161.028 | 0.000 | 0.000 | ||
| 1355 | 2024.08.13 17:00 | modify | 455 | 0.10 | 161.028 | 158.328 | 163.628 | ||
| 1356 | 2024.08.13 18:00 | buy | 456 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1357 | 2024.08.13 18:00 | modify | 456 | 0.10 | 161.277 | 158.577 | 163.877 | ||
| 1358 | 2024.08.13 19:00 | buy | 457 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 1359 | 2024.08.13 19:00 | modify | 457 | 0.10 | 161.361 | 158.661 | 163.961 | ||
| 1360 | 2024.08.14 16:00 | buy | 458 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 1361 | 2024.08.14 16:00 | modify | 458 | 0.10 | 161.920 | 159.220 | 164.520 | ||
| 1362 | 2024.08.14 17:00 | buy | 459 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1363 | 2024.08.14 17:00 | modify | 459 | 0.10 | 161.937 | 159.237 | 164.537 | ||
| 1364 | 2024.08.14 18:00 | buy | 460 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 1365 | 2024.08.14 18:00 | modify | 460 | 0.10 | 162.166 | 159.466 | 164.766 | ||
| 1366 | 2024.08.14 19:00 | buy | 461 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 1367 | 2024.08.14 19:00 | modify | 461 | 0.10 | 162.234 | 159.534 | 164.834 | ||
| 1368 | 2024.08.15 12:40 | t/p | 446 | 0.10 | 162.667 | 157.367 | 162.667 | 178.03 | 9066.52 |
| 1369 | 2024.08.15 12:45 | t/p | 447 | 0.10 | 162.718 | 157.418 | 162.718 | 178.02 | 9244.54 |
| 1370 | 2024.08.15 12:45 | t/p | 448 | 0.10 | 162.836 | 157.536 | 162.836 | 178.02 | 9422.56 |
| 1371 | 2024.08.15 12:45 | t/p | 449 | 0.10 | 162.727 | 157.427 | 162.727 | 178.03 | 9600.59 |
| 1372 | 2024.08.15 13:50 | t/p | 451 | 0.10 | 163.579 | 158.279 | 163.579 | 177.63 | 9778.22 |
| 1373 | 2024.08.15 13:50 | t/p | 452 | 0.10 | 163.538 | 158.238 | 163.538 | 177.63 | 9955.86 |
| 1374 | 2024.08.15 14:40 | t/p | 454 | 0.10 | 163.613 | 158.313 | 163.613 | 177.24 | 10133.09 |
| 1375 | 2024.08.15 14:46 | t/p | 453 | 0.10 | 163.633 | 158.333 | 163.633 | 177.63 | 10310.72 |
| 1376 | 2024.08.15 14:46 | t/p | 455 | 0.10 | 163.628 | 158.328 | 163.628 | 177.24 | 10487.96 |
| 1377 | 2024.08.15 16:00 | buy | 462 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 1378 | 2024.08.15 16:00 | modify | 462 | 0.10 | 163.615 | 160.915 | 166.215 | ||
| 1379 | 2024.08.15 17:00 | buy | 463 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 1380 | 2024.08.15 17:00 | modify | 463 | 0.10 | 163.645 | 160.945 | 166.245 | ||
| 1381 | 2024.08.15 18:00 | buy | 464 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 1382 | 2024.08.15 18:00 | modify | 464 | 0.10 | 163.649 | 160.949 | 166.249 | ||
| 1383 | 2024.08.15 19:00 | buy | 465 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 1384 | 2024.08.15 19:00 | modify | 465 | 0.10 | 163.610 | 160.910 | 166.210 | ||
| 1385 | 2024.08.15 20:50 | t/p | 450 | 0.10 | 163.862 | 158.562 | 163.862 | 177.63 | 10665.59 |
| 1386 | 2024.08.15 20:50 | t/p | 456 | 0.10 | 163.877 | 158.577 | 163.877 | 177.24 | 10842.83 |
| 1387 | 2024.08.16 16:00 | buy | 466 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 1388 | 2024.08.16 16:00 | modify | 466 | 0.10 | 162.919 | 160.219 | 165.519 | ||
| 1389 | 2024.08.16 17:00 | buy | 467 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1390 | 2024.08.16 17:00 | modify | 467 | 0.10 | 162.888 | 160.188 | 165.488 | ||
| 1391 | 2024.08.16 18:00 | buy | 468 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1392 | 2024.08.16 18:00 | modify | 468 | 0.10 | 162.737 | 160.037 | 165.337 | ||
| 1393 | 2024.08.16 19:00 | buy | 469 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 1394 | 2024.08.16 19:00 | modify | 469 | 0.10 | 162.769 | 160.069 | 165.369 | ||
| 1395 | 2024.08.19 05:45 | s/l | 462 | 0.10 | 160.915 | 160.915 | 166.215 | -181.61 | 10661.22 |
| 1396 | 2024.08.19 05:45 | s/l | 463 | 0.10 | 160.945 | 160.945 | 166.245 | -181.61 | 10479.61 |
| 1397 | 2024.08.19 05:45 | s/l | 464 | 0.10 | 160.949 | 160.949 | 166.249 | -181.61 | 10298.01 |
| 1398 | 2024.08.19 05:45 | s/l | 465 | 0.10 | 160.910 | 160.910 | 166.210 | -181.61 | 10116.40 |
| 1399 | 2024.08.19 16:00 | close | 469 | 0.10 | 162.078 | 160.069 | 165.369 | -46.28 | 10070.11 |
| 1400 | 2024.08.19 16:00 | close | 468 | 0.10 | 162.078 | 160.037 | 165.337 | -44.12 | 10025.99 |
| 1401 | 2024.08.19 16:00 | close | 467 | 0.10 | 162.078 | 160.188 | 165.488 | -54.32 | 9971.67 |
| 1402 | 2024.08.19 16:00 | close | 466 | 0.10 | 162.078 | 160.219 | 165.519 | -56.41 | 9915.25 |
| 1403 | 2024.08.19 16:00 | close | 461 | 0.10 | 162.078 | 159.534 | 164.834 | -8.56 | 9906.70 |
| 1404 | 2024.08.19 16:00 | close | 460 | 0.10 | 162.078 | 159.466 | 164.766 | -3.96 | 9902.74 |
| 1405 | 2024.08.19 16:00 | close | 459 | 0.10 | 162.078 | 159.237 | 164.537 | 11.51 | 9914.25 |
| 1406 | 2024.08.19 16:00 | close | 458 | 0.10 | 162.078 | 159.220 | 164.520 | 12.66 | 9926.91 |
| 1407 | 2024.08.19 16:00 | close | 457 | 0.10 | 162.078 | 158.661 | 163.961 | 50.82 | 9977.73 |
| 1408 | 2024.08.19 16:00 | sell | 470 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 1409 | 2024.08.19 16:00 | modify | 470 | 0.10 | 162.078 | 164.778 | 159.478 | ||
| 1410 | 2024.08.19 17:00 | sell | 471 | 0.10 | 162.226 | 0.000 | 0.000 | ||
| 1411 | 2024.08.19 17:00 | modify | 471 | 0.10 | 162.226 | 164.926 | 159.626 | ||
| 1412 | 2024.08.19 18:00 | sell | 472 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 1413 | 2024.08.19 18:00 | modify | 472 | 0.10 | 162.312 | 165.012 | 159.712 | ||
| 1414 | 2024.08.19 19:00 | sell | 473 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 1415 | 2024.08.19 19:00 | modify | 473 | 0.10 | 162.515 | 165.215 | 159.915 | ||
| 1416 | 2024.08.20 16:00 | close | 473 | 0.10 | 161.828 | 165.215 | 159.915 | 45.35 | 10023.08 |
| 1417 | 2024.08.20 16:00 | close | 472 | 0.10 | 161.828 | 165.012 | 159.712 | 31.65 | 10054.74 |
| 1418 | 2024.08.20 16:00 | close | 471 | 0.10 | 161.828 | 164.926 | 159.626 | 25.84 | 10080.58 |
| 1419 | 2024.08.20 16:00 | close | 470 | 0.10 | 161.828 | 164.778 | 159.478 | 15.84 | 10096.42 |
| 1420 | 2024.08.20 16:00 | buy | 474 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 1421 | 2024.08.20 16:00 | modify | 474 | 0.10 | 161.828 | 159.128 | 164.428 | ||
| 1422 | 2024.08.20 17:00 | buy | 475 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 1423 | 2024.08.20 17:00 | modify | 475 | 0.10 | 161.639 | 158.939 | 164.239 | ||
| 1424 | 2024.08.20 18:00 | buy | 476 | 0.10 | 161.750 | 0.000 | 0.000 | ||
| 1425 | 2024.08.20 18:00 | modify | 476 | 0.10 | 161.750 | 159.050 | 164.350 | ||
| 1426 | 2024.08.20 19:00 | buy | 477 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 1427 | 2024.08.20 19:00 | modify | 477 | 0.10 | 161.701 | 159.001 | 164.301 | ||
| 1428 | 2024.08.21 16:00 | close | 477 | 0.10 | 161.793 | 159.001 | 164.301 | 6.61 | 10103.03 |
| 1429 | 2024.08.21 16:00 | close | 476 | 0.10 | 161.793 | 159.050 | 164.350 | 3.30 | 10106.32 |
| 1430 | 2024.08.21 16:00 | close | 475 | 0.10 | 161.793 | 158.939 | 164.239 | 10.80 | 10117.12 |
| 1431 | 2024.08.21 16:00 | close | 474 | 0.10 | 161.793 | 159.128 | 164.428 | -1.97 | 10115.15 |
| 1432 | 2024.08.21 16:00 | sell | 478 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 1433 | 2024.08.21 16:00 | modify | 478 | 0.10 | 161.793 | 164.493 | 159.193 | ||
| 1434 | 2024.08.21 17:00 | sell | 479 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 1435 | 2024.08.21 17:00 | modify | 479 | 0.10 | 161.837 | 164.537 | 159.237 | ||
| 1436 | 2024.08.21 18:00 | sell | 480 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 1437 | 2024.08.21 18:00 | modify | 480 | 0.10 | 161.789 | 164.489 | 159.189 | ||
| 1438 | 2024.08.21 19:00 | sell | 481 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 1439 | 2024.08.21 19:00 | modify | 481 | 0.10 | 161.557 | 164.257 | 158.957 | ||
| 1440 | 2024.08.22 16:00 | close | 481 | 0.10 | 162.252 | 164.257 | 158.957 | -50.04 | 10065.10 |
| 1441 | 2024.08.22 16:00 | close | 480 | 0.10 | 162.252 | 164.489 | 159.189 | -34.37 | 10030.73 |
| 1442 | 2024.08.22 16:00 | close | 479 | 0.10 | 162.252 | 164.537 | 159.237 | -31.13 | 9999.60 |
| 1443 | 2024.08.22 16:00 | close | 478 | 0.10 | 162.252 | 164.493 | 159.193 | -34.10 | 9965.50 |
| 1444 | 2024.08.22 16:00 | buy | 482 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 1445 | 2024.08.22 16:00 | modify | 482 | 0.10 | 162.252 | 159.552 | 164.852 | ||
| 1446 | 2024.08.22 17:00 | buy | 483 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 1447 | 2024.08.22 17:00 | modify | 483 | 0.10 | 162.602 | 159.902 | 165.202 | ||
| 1448 | 2024.08.22 18:00 | buy | 484 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 1449 | 2024.08.22 18:00 | modify | 484 | 0.10 | 162.477 | 159.777 | 165.077 | ||
| 1450 | 2024.08.22 19:00 | buy | 485 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 1451 | 2024.08.22 19:00 | modify | 485 | 0.10 | 162.485 | 159.785 | 165.085 | ||
| 1452 | 2024.08.23 16:00 | close | 485 | 0.10 | 161.888 | 159.785 | 165.085 | -39.93 | 9925.56 |
| 1453 | 2024.08.23 16:00 | close | 484 | 0.10 | 161.888 | 159.777 | 165.077 | -39.39 | 9886.17 |
| 1454 | 2024.08.23 16:00 | close | 483 | 0.10 | 161.888 | 159.902 | 165.202 | -47.84 | 9838.33 |
| 1455 | 2024.08.23 16:00 | close | 482 | 0.10 | 161.888 | 159.552 | 164.852 | -24.19 | 9814.13 |
| 1456 | 2024.08.23 16:00 | sell | 486 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 1457 | 2024.08.23 16:00 | modify | 486 | 0.10 | 161.888 | 164.588 | 159.288 | ||
| 1458 | 2024.08.23 17:00 | sell | 487 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 1459 | 2024.08.23 17:00 | modify | 487 | 0.10 | 161.845 | 164.545 | 159.245 | ||
| 1460 | 2024.08.23 18:00 | sell | 488 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 1461 | 2024.08.23 18:00 | modify | 488 | 0.10 | 161.623 | 164.323 | 159.023 | ||
| 1462 | 2024.08.23 19:00 | sell | 489 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 1463 | 2024.08.23 19:00 | modify | 489 | 0.10 | 161.424 | 164.124 | 158.824 | ||
| 1464 | 2024.08.26 16:00 | sell | 490 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1465 | 2024.08.26 16:00 | modify | 490 | 0.10 | 161.323 | 164.023 | 158.723 | ||
| 1466 | 2024.08.26 17:00 | sell | 491 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 1467 | 2024.08.26 17:00 | modify | 491 | 0.10 | 161.376 | 164.076 | 158.776 | ||
| 1468 | 2024.08.26 18:00 | sell | 492 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 1469 | 2024.08.26 18:00 | modify | 492 | 0.10 | 161.429 | 164.129 | 158.829 | ||
| 1470 | 2024.08.26 19:00 | sell | 493 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 1471 | 2024.08.26 19:00 | modify | 493 | 0.10 | 161.316 | 164.016 | 158.716 | ||
| 1472 | 2024.08.27 16:00 | close | 493 | 0.10 | 161.024 | 164.016 | 158.716 | 18.68 | 9832.82 |
| 1473 | 2024.08.27 16:00 | close | 492 | 0.10 | 161.024 | 164.129 | 158.829 | 26.31 | 9859.13 |
| 1474 | 2024.08.27 16:00 | close | 491 | 0.10 | 161.024 | 164.076 | 158.776 | 22.73 | 9881.86 |
| 1475 | 2024.08.27 16:00 | close | 490 | 0.10 | 161.024 | 164.023 | 158.723 | 19.15 | 9901.01 |
| 1476 | 2024.08.27 16:00 | close | 489 | 0.10 | 161.024 | 164.124 | 158.824 | 24.94 | 9925.95 |
| 1477 | 2024.08.27 16:00 | close | 488 | 0.10 | 161.024 | 164.323 | 159.023 | 38.38 | 9964.32 |
| 1478 | 2024.08.27 16:00 | close | 487 | 0.10 | 161.024 | 164.545 | 159.245 | 53.37 | 10017.69 |
| 1479 | 2024.08.27 16:00 | close | 486 | 0.10 | 161.024 | 164.588 | 159.288 | 56.27 | 10073.95 |
| 1480 | 2024.08.27 16:00 | buy | 494 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1481 | 2024.08.27 16:00 | modify | 494 | 0.10 | 161.024 | 158.324 | 163.624 | ||
| 1482 | 2024.08.27 17:00 | buy | 495 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 1483 | 2024.08.27 17:00 | modify | 495 | 0.10 | 160.966 | 158.266 | 163.566 | ||
| 1484 | 2024.08.27 18:00 | buy | 496 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 1485 | 2024.08.27 18:00 | modify | 496 | 0.10 | 161.206 | 158.506 | 163.806 | ||
| 1486 | 2024.08.27 19:00 | buy | 497 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 1487 | 2024.08.27 19:00 | modify | 497 | 0.10 | 161.114 | 158.414 | 163.714 | ||
| 1488 | 2024.08.28 16:00 | close | 497 | 0.10 | 160.737 | 158.414 | 163.714 | -25.07 | 10048.88 |
| 1489 | 2024.08.28 16:00 | close | 496 | 0.10 | 160.737 | 158.506 | 163.806 | -31.29 | 10017.59 |
| 1490 | 2024.08.28 16:00 | close | 495 | 0.10 | 160.737 | 158.266 | 163.566 | -15.07 | 10002.51 |
| 1491 | 2024.08.28 16:00 | close | 494 | 0.10 | 160.737 | 158.324 | 163.624 | -18.99 | 9983.52 |
| 1492 | 2024.08.28 16:00 | sell | 498 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1493 | 2024.08.28 16:00 | modify | 498 | 0.10 | 160.737 | 163.437 | 158.137 | ||
| 1494 | 2024.08.28 17:00 | sell | 499 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 1495 | 2024.08.28 17:00 | modify | 499 | 0.10 | 160.871 | 163.571 | 158.271 | ||
| 1496 | 2024.08.28 18:00 | sell | 500 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1497 | 2024.08.28 18:00 | modify | 500 | 0.10 | 160.636 | 163.336 | 158.036 | ||
| 1498 | 2024.08.28 19:00 | sell | 501 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 1499 | 2024.08.28 19:00 | modify | 501 | 0.10 | 160.792 | 163.492 | 158.192 | ||
| 1500 | 2024.08.29 16:00 | sell | 502 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 1501 | 2024.08.29 16:00 | modify | 502 | 0.10 | 160.714 | 163.414 | 158.114 | ||
| 1502 | 2024.08.29 17:00 | sell | 503 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 1503 | 2024.08.29 17:00 | modify | 503 | 0.10 | 160.682 | 163.382 | 158.082 | ||
| 1504 | 2024.08.29 18:00 | sell | 504 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 1505 | 2024.08.29 18:00 | modify | 504 | 0.10 | 160.553 | 163.253 | 157.953 | ||
| 1506 | 2024.08.29 19:00 | sell | 505 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1507 | 2024.08.29 19:00 | modify | 505 | 0.10 | 160.399 | 163.099 | 157.799 | ||
| 1508 | 2024.08.30 16:00 | sell | 506 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1509 | 2024.08.30 16:00 | modify | 506 | 0.10 | 161.419 | 164.119 | 158.819 | ||
| 1510 | 2024.08.30 17:00 | close | 506 | 0.10 | 161.597 | 164.119 | 158.819 | -12.02 | 9971.50 |
| 1511 | 2024.08.30 17:00 | close | 505 | 0.10 | 161.597 | 163.099 | 157.799 | -81.94 | 9889.56 |
| 1512 | 2024.08.30 17:00 | close | 504 | 0.10 | 161.597 | 163.253 | 157.953 | -71.54 | 9818.02 |
| 1513 | 2024.08.30 17:00 | close | 503 | 0.10 | 161.597 | 163.382 | 158.082 | -62.83 | 9755.20 |
| 1514 | 2024.08.30 17:00 | close | 502 | 0.10 | 161.597 | 163.414 | 158.114 | -60.67 | 9694.53 |
| 1515 | 2024.08.30 17:00 | close | 501 | 0.10 | 161.597 | 163.492 | 158.192 | -58.51 | 9636.02 |
| 1516 | 2024.08.30 17:00 | close | 500 | 0.10 | 161.597 | 163.336 | 158.036 | -69.04 | 9566.98 |
| 1517 | 2024.08.30 17:00 | close | 499 | 0.10 | 161.597 | 163.571 | 158.271 | -53.17 | 9513.81 |
| 1518 | 2024.08.30 17:00 | close | 498 | 0.10 | 161.597 | 163.437 | 158.137 | -62.22 | 9451.59 |
| 1519 | 2024.08.30 17:00 | buy | 507 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 1520 | 2024.08.30 17:00 | modify | 507 | 0.10 | 161.597 | 158.897 | 164.197 | ||
| 1521 | 2024.08.30 18:00 | buy | 508 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 1522 | 2024.08.30 18:00 | modify | 508 | 0.10 | 161.559 | 158.859 | 164.159 | ||
| 1523 | 2024.08.30 19:00 | buy | 509 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 1524 | 2024.08.30 19:00 | modify | 509 | 0.10 | 161.490 | 158.790 | 164.090 | ||
| 1525 | 2024.09.02 16:00 | buy | 510 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 1526 | 2024.09.02 16:00 | modify | 510 | 0.10 | 162.672 | 159.972 | 165.272 | ||
| 1527 | 2024.09.02 17:00 | buy | 511 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 1528 | 2024.09.02 17:00 | modify | 511 | 0.10 | 162.488 | 159.788 | 165.088 | ||
| 1529 | 2024.09.02 18:00 | buy | 512 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 1530 | 2024.09.02 18:00 | modify | 512 | 0.10 | 162.612 | 159.912 | 165.212 | ||
| 1531 | 2024.09.02 19:00 | buy | 513 | 0.10 | 162.653 | 0.000 | 0.000 | ||
| 1532 | 2024.09.02 19:00 | modify | 513 | 0.10 | 162.653 | 159.953 | 165.253 | ||
| 1533 | 2024.09.03 16:00 | close | 513 | 0.10 | 161.023 | 159.953 | 165.253 | -109.72 | 9341.87 |
| 1534 | 2024.09.03 16:00 | close | 512 | 0.10 | 161.023 | 159.912 | 165.212 | -106.95 | 9234.91 |
| 1535 | 2024.09.03 16:00 | close | 511 | 0.10 | 161.023 | 159.788 | 165.088 | -98.57 | 9136.34 |
| 1536 | 2024.09.03 16:00 | close | 510 | 0.10 | 161.023 | 159.972 | 165.272 | -111.01 | 9025.32 |
| 1537 | 2024.09.03 16:00 | close | 509 | 0.10 | 161.023 | 158.790 | 164.090 | -30.76 | 8994.57 |
| 1538 | 2024.09.03 16:00 | close | 508 | 0.10 | 161.023 | 158.859 | 164.159 | -35.43 | 8959.14 |
| 1539 | 2024.09.03 16:00 | close | 507 | 0.10 | 161.023 | 158.897 | 164.197 | -37.99 | 8921.15 |
| 1540 | 2024.09.03 16:00 | sell | 514 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 1541 | 2024.09.03 16:00 | modify | 514 | 0.10 | 161.023 | 163.723 | 158.423 | ||
| 1542 | 2024.09.03 17:00 | sell | 515 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 1543 | 2024.09.03 17:00 | modify | 515 | 0.10 | 160.910 | 163.610 | 158.310 | ||
| 1544 | 2024.09.03 18:00 | sell | 516 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 1545 | 2024.09.03 18:00 | modify | 516 | 0.10 | 160.888 | 163.588 | 158.288 | ||
| 1546 | 2024.09.03 19:00 | sell | 517 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 1547 | 2024.09.03 19:00 | modify | 517 | 0.10 | 160.940 | 163.640 | 158.340 | ||
| 1548 | 2024.09.04 16:00 | sell | 518 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 1549 | 2024.09.04 16:00 | modify | 518 | 0.10 | 159.903 | 162.603 | 157.303 | ||
| 1550 | 2024.09.04 17:00 | sell | 519 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 1551 | 2024.09.04 17:00 | modify | 519 | 0.10 | 159.663 | 162.363 | 157.063 | ||
| 1552 | 2024.09.04 18:00 | sell | 520 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 1553 | 2024.09.04 18:00 | modify | 520 | 0.10 | 159.433 | 162.133 | 156.833 | ||
| 1554 | 2024.09.04 19:00 | sell | 521 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 1555 | 2024.09.04 19:00 | modify | 521 | 0.10 | 159.366 | 162.066 | 156.766 | ||
| 1556 | 2024.09.05 16:00 | sell | 522 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 1557 | 2024.09.05 16:00 | modify | 522 | 0.10 | 159.137 | 161.837 | 156.537 | ||
| 1558 | 2024.09.05 17:00 | sell | 523 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 1559 | 2024.09.05 17:00 | modify | 523 | 0.10 | 159.222 | 161.922 | 156.622 | ||
| 1560 | 2024.09.05 18:00 | sell | 524 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 1561 | 2024.09.05 18:00 | modify | 524 | 0.10 | 159.216 | 161.916 | 156.616 | ||
| 1562 | 2024.09.05 19:00 | sell | 525 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 1563 | 2024.09.05 19:00 | modify | 525 | 0.10 | 159.250 | 161.950 | 156.650 | ||
| 1564 | 2024.09.06 05:32 | t/p | 514 | 0.10 | 158.423 | 163.723 | 158.423 | 170.39 | 9091.55 |
| 1565 | 2024.09.06 05:37 | t/p | 517 | 0.10 | 158.340 | 163.640 | 158.340 | 170.39 | 9261.94 |
| 1566 | 2024.09.06 06:20 | t/p | 515 | 0.10 | 158.310 | 163.610 | 158.310 | 170.39 | 9432.33 |
| 1567 | 2024.09.06 06:20 | t/p | 516 | 0.10 | 158.288 | 163.588 | 158.288 | 170.38 | 9602.71 |
| 1568 | 2024.09.06 16:00 | sell | 526 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 1569 | 2024.09.06 16:00 | modify | 526 | 0.10 | 157.579 | 160.279 | 154.979 | ||
| 1570 | 2024.09.06 17:00 | sell | 527 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1571 | 2024.09.06 17:00 | modify | 527 | 0.10 | 157.777 | 160.477 | 155.177 | ||
| 1572 | 2024.09.06 18:00 | sell | 528 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 1573 | 2024.09.06 18:00 | modify | 528 | 0.10 | 157.872 | 160.572 | 155.272 | ||
| 1574 | 2024.09.06 19:00 | sell | 529 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 1575 | 2024.09.06 19:00 | modify | 529 | 0.10 | 157.817 | 160.517 | 155.217 | ||
| 1576 | 2024.09.09 16:00 | sell | 530 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 1577 | 2024.09.09 16:00 | modify | 530 | 0.10 | 157.808 | 160.508 | 155.208 | ||
| 1578 | 2024.09.09 17:00 | sell | 531 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 1579 | 2024.09.09 17:00 | modify | 531 | 0.10 | 157.866 | 160.566 | 155.266 | ||
| 1580 | 2024.09.09 18:00 | sell | 532 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 1581 | 2024.09.09 18:00 | modify | 532 | 0.10 | 157.719 | 160.419 | 155.119 | ||
| 1582 | 2024.09.09 19:00 | sell | 533 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 1583 | 2024.09.09 19:00 | modify | 533 | 0.10 | 157.700 | 160.400 | 155.100 | ||
| 1584 | 2024.09.10 14:20 | t/p | 518 | 0.10 | 157.303 | 162.603 | 157.303 | 169.36 | 9772.07 |
| 1585 | 2024.09.10 15:45 | t/p | 519 | 0.10 | 157.063 | 162.363 | 157.063 | 169.35 | 9941.41 |
| 1586 | 2024.09.10 16:00 | sell | 534 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 1587 | 2024.09.10 16:00 | modify | 534 | 0.10 | 156.871 | 159.571 | 154.271 | ||
| 1588 | 2024.09.10 16:07 | t/p | 520 | 0.10 | 156.833 | 162.133 | 156.833 | 169.36 | 10110.77 |
| 1589 | 2024.09.10 17:00 | sell | 535 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1590 | 2024.09.10 17:00 | modify | 535 | 0.10 | 157.084 | 159.784 | 154.484 | ||
| 1591 | 2024.09.10 18:00 | sell | 536 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 1592 | 2024.09.10 18:00 | modify | 536 | 0.10 | 156.967 | 159.667 | 154.367 | ||
| 1593 | 2024.09.10 19:00 | sell | 537 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 1594 | 2024.09.10 19:00 | modify | 537 | 0.10 | 156.927 | 159.627 | 154.327 | ||
| 1595 | 2024.09.10 23:50 | t/p | 521 | 0.10 | 156.766 | 162.066 | 156.766 | 169.35 | 10280.11 |
| 1596 | 2024.09.11 00:15 | t/p | 525 | 0.10 | 156.650 | 161.950 | 156.650 | 171.42 | 10451.53 |
| 1597 | 2024.09.11 00:20 | t/p | 523 | 0.10 | 156.622 | 161.922 | 156.622 | 171.43 | 10622.96 |
| 1598 | 2024.09.11 00:20 | t/p | 524 | 0.10 | 156.616 | 161.916 | 156.616 | 171.43 | 10794.39 |
| 1599 | 2024.09.11 01:45 | t/p | 522 | 0.10 | 156.537 | 161.837 | 156.537 | 171.43 | 10965.82 |
| 1600 | 2024.09.11 16:00 | sell | 538 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 1601 | 2024.09.11 16:00 | modify | 538 | 0.10 | 156.068 | 158.768 | 153.468 | ||
| 1602 | 2024.09.11 17:00 | sell | 539 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 1603 | 2024.09.11 17:00 | modify | 539 | 0.10 | 156.368 | 159.068 | 153.768 | ||
| 1604 | 2024.09.11 18:00 | sell | 540 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 1605 | 2024.09.11 18:00 | modify | 540 | 0.10 | 156.688 | 159.388 | 154.088 | ||
| 1606 | 2024.09.11 19:00 | sell | 541 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 1607 | 2024.09.11 19:00 | modify | 541 | 0.10 | 156.677 | 159.377 | 154.077 | ||
| 1608 | 2024.09.12 16:00 | close | 541 | 0.10 | 157.065 | 159.377 | 154.077 | -29.31 | 10936.51 |
| 1609 | 2024.09.12 16:00 | close | 540 | 0.10 | 157.065 | 159.388 | 154.088 | -28.57 | 10907.94 |
| 1610 | 2024.09.12 16:00 | close | 539 | 0.10 | 157.065 | 159.068 | 153.768 | -50.18 | 10857.76 |
| 1611 | 2024.09.12 16:00 | close | 538 | 0.10 | 157.065 | 158.768 | 153.468 | -70.44 | 10787.31 |
| 1612 | 2024.09.12 16:00 | close | 537 | 0.10 | 157.065 | 159.627 | 154.327 | -13.47 | 10773.84 |
| 1613 | 2024.09.12 16:00 | close | 536 | 0.10 | 157.065 | 159.667 | 154.367 | -10.77 | 10763.07 |
| 1614 | 2024.09.12 16:00 | close | 535 | 0.10 | 157.065 | 159.784 | 154.484 | -2.87 | 10760.20 |
| 1615 | 2024.09.12 16:00 | close | 534 | 0.10 | 157.065 | 159.571 | 154.271 | -17.25 | 10742.95 |
| 1616 | 2024.09.12 16:00 | close | 533 | 0.10 | 157.065 | 160.400 | 155.100 | 37.69 | 10780.65 |
| 1617 | 2024.09.12 16:00 | close | 532 | 0.10 | 157.065 | 160.419 | 155.119 | 38.97 | 10819.62 |
| 1618 | 2024.09.12 16:00 | close | 531 | 0.10 | 157.065 | 160.566 | 155.266 | 48.90 | 10868.52 |
| 1619 | 2024.09.12 16:00 | close | 530 | 0.10 | 157.065 | 160.508 | 155.208 | 44.98 | 10913.50 |
| 1620 | 2024.09.12 16:00 | close | 529 | 0.10 | 157.065 | 160.517 | 155.217 | 44.56 | 10958.06 |
| 1621 | 2024.09.12 16:00 | close | 528 | 0.10 | 157.065 | 160.572 | 155.272 | 48.28 | 11006.33 |
| 1622 | 2024.09.12 16:00 | close | 527 | 0.10 | 157.065 | 160.477 | 155.177 | 41.86 | 11048.19 |
| 1623 | 2024.09.12 16:00 | close | 526 | 0.10 | 157.065 | 160.279 | 154.979 | 28.49 | 11076.67 |
| 1624 | 2024.09.12 16:00 | buy | 542 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 1625 | 2024.09.12 16:00 | modify | 542 | 0.10 | 157.065 | 154.365 | 159.665 | ||
| 1626 | 2024.09.12 17:00 | buy | 543 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 1627 | 2024.09.12 17:00 | modify | 543 | 0.10 | 157.460 | 154.760 | 160.060 | ||
| 1628 | 2024.09.12 18:00 | buy | 544 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 1629 | 2024.09.12 18:00 | modify | 544 | 0.10 | 157.337 | 154.637 | 159.937 | ||
| 1630 | 2024.09.12 19:00 | buy | 545 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 1631 | 2024.09.12 19:00 | modify | 545 | 0.10 | 157.127 | 154.427 | 159.727 | ||
| 1632 | 2024.09.13 16:00 | close | 545 | 0.10 | 155.921 | 154.427 | 159.727 | -81.08 | 10995.59 |
| 1633 | 2024.09.13 16:00 | close | 544 | 0.10 | 155.921 | 154.637 | 159.937 | -95.26 | 10900.33 |
| 1634 | 2024.09.13 16:00 | close | 543 | 0.10 | 155.921 | 154.760 | 160.060 | -103.57 | 10796.75 |
| 1635 | 2024.09.13 16:00 | close | 542 | 0.10 | 155.921 | 154.365 | 159.665 | -76.89 | 10719.86 |
| 1636 | 2024.09.13 16:00 | sell | 546 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1637 | 2024.09.13 16:00 | modify | 546 | 0.10 | 155.921 | 158.621 | 153.321 | ||
| 1638 | 2024.09.13 17:00 | sell | 547 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 1639 | 2024.09.13 17:00 | modify | 547 | 0.10 | 156.080 | 158.780 | 153.480 | ||
| 1640 | 2024.09.13 18:00 | sell | 548 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 1641 | 2024.09.13 18:00 | modify | 548 | 0.10 | 156.154 | 158.854 | 153.554 | ||
| 1642 | 2024.09.13 19:00 | sell | 549 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 1643 | 2024.09.13 19:00 | modify | 549 | 0.10 | 156.134 | 158.834 | 153.534 | ||
| 1644 | 2024.09.16 16:00 | sell | 550 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 1645 | 2024.09.16 16:00 | modify | 550 | 0.10 | 156.599 | 159.299 | 153.999 | ||
| 1646 | 2024.09.16 17:00 | sell | 551 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 1647 | 2024.09.16 17:00 | modify | 551 | 0.10 | 156.516 | 159.216 | 153.916 | ||
| 1648 | 2024.09.16 18:00 | sell | 552 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 1649 | 2024.09.16 18:00 | modify | 552 | 0.10 | 156.480 | 159.180 | 153.880 | ||
| 1650 | 2024.09.16 19:00 | sell | 553 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 1651 | 2024.09.16 19:00 | modify | 553 | 0.10 | 156.479 | 159.179 | 153.879 | ||
| 1652 | 2024.09.17 16:00 | close | 553 | 0.10 | 157.645 | 159.179 | 153.879 | -79.78 | 10640.08 |
| 1653 | 2024.09.17 16:00 | close | 552 | 0.10 | 157.645 | 159.180 | 153.880 | -79.71 | 10560.37 |
| 1654 | 2024.09.17 16:00 | close | 551 | 0.10 | 157.645 | 159.216 | 153.916 | -77.28 | 10483.10 |
| 1655 | 2024.09.17 16:00 | close | 550 | 0.10 | 157.645 | 159.299 | 153.999 | -71.68 | 10411.42 |
| 1656 | 2024.09.17 16:00 | close | 549 | 0.10 | 157.645 | 158.834 | 153.534 | -104.11 | 10307.30 |
| 1657 | 2024.09.17 16:00 | close | 548 | 0.10 | 157.645 | 158.854 | 153.554 | -102.76 | 10204.54 |
| 1658 | 2024.09.17 16:00 | close | 547 | 0.10 | 157.645 | 158.780 | 153.480 | -107.76 | 10096.77 |
| 1659 | 2024.09.17 16:00 | close | 546 | 0.10 | 157.645 | 158.621 | 153.321 | -118.49 | 9978.28 |
| 1660 | 2024.09.17 16:00 | buy | 554 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 1661 | 2024.09.17 16:00 | modify | 554 | 0.10 | 157.645 | 154.945 | 160.245 | ||
| 1662 | 2024.09.17 17:00 | buy | 555 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 1663 | 2024.09.17 17:00 | modify | 555 | 0.10 | 157.628 | 154.928 | 160.228 | ||
| 1664 | 2024.09.17 18:00 | buy | 556 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 1665 | 2024.09.17 18:00 | modify | 556 | 0.10 | 157.771 | 155.071 | 160.371 | ||
| 1666 | 2024.09.17 19:00 | buy | 557 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 1667 | 2024.09.17 19:00 | modify | 557 | 0.10 | 157.755 | 155.055 | 160.355 | ||
| 1668 | 2024.09.18 16:00 | buy | 558 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1669 | 2024.09.18 16:00 | modify | 558 | 0.10 | 157.796 | 155.096 | 160.396 | ||
| 1670 | 2024.09.18 17:00 | buy | 559 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1671 | 2024.09.18 17:00 | modify | 559 | 0.10 | 157.862 | 155.162 | 160.462 | ||
| 1672 | 2024.09.18 18:00 | buy | 560 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 1673 | 2024.09.18 18:00 | modify | 560 | 0.10 | 157.886 | 155.186 | 160.486 | ||
| 1674 | 2024.09.18 19:00 | buy | 561 | 0.10 | 157.377 | 0.000 | 0.000 | ||
| 1675 | 2024.09.18 19:00 | modify | 561 | 0.10 | 157.377 | 154.677 | 159.977 | ||
| 1676 | 2024.09.19 16:00 | buy | 562 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 1677 | 2024.09.19 16:00 | modify | 562 | 0.10 | 159.301 | 156.601 | 161.901 | ||
| 1678 | 2024.09.19 17:00 | buy | 563 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 1679 | 2024.09.19 17:00 | modify | 563 | 0.10 | 159.602 | 156.902 | 162.202 | ||
| 1680 | 2024.09.19 18:00 | buy | 564 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 1681 | 2024.09.19 18:00 | modify | 564 | 0.10 | 159.537 | 156.837 | 162.137 | ||
| 1682 | 2024.09.19 19:00 | buy | 565 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 1683 | 2024.09.19 19:00 | modify | 565 | 0.10 | 159.322 | 156.622 | 161.922 | ||
| 1684 | 2024.09.20 07:20 | t/p | 561 | 0.10 | 159.977 | 154.677 | 159.977 | 177.23 | 10155.51 |
| 1685 | 2024.09.20 07:50 | t/p | 554 | 0.10 | 160.245 | 154.945 | 160.245 | 177.63 | 10333.14 |
| 1686 | 2024.09.20 07:50 | t/p | 555 | 0.10 | 160.228 | 154.928 | 160.228 | 177.63 | 10510.77 |
| 1687 | 2024.09.20 08:02 | t/p | 556 | 0.10 | 160.371 | 155.071 | 160.371 | 177.63 | 10688.40 |
| 1688 | 2024.09.20 08:02 | t/p | 557 | 0.10 | 160.355 | 155.055 | 160.355 | 177.63 | 10866.03 |
| 1689 | 2024.09.20 08:07 | t/p | 558 | 0.10 | 160.396 | 155.096 | 160.396 | 177.24 | 11043.27 |
| 1690 | 2024.09.20 08:45 | t/p | 559 | 0.10 | 160.462 | 155.162 | 160.462 | 177.24 | 11220.51 |
| 1691 | 2024.09.20 08:45 | t/p | 560 | 0.10 | 160.486 | 155.186 | 160.486 | 177.24 | 11397.74 |
| 1692 | 2024.09.20 16:00 | buy | 566 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 1693 | 2024.09.20 16:00 | modify | 566 | 0.10 | 160.622 | 157.922 | 163.222 | ||
| 1694 | 2024.09.20 17:00 | buy | 567 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1695 | 2024.09.20 17:00 | modify | 567 | 0.10 | 160.660 | 157.960 | 163.260 | ||
| 1696 | 2024.09.20 18:00 | buy | 568 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 1697 | 2024.09.20 18:00 | modify | 568 | 0.10 | 160.700 | 158.000 | 163.300 | ||
| 1698 | 2024.09.20 19:00 | buy | 569 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 1699 | 2024.09.20 19:00 | modify | 569 | 0.10 | 160.668 | 157.968 | 163.268 | ||
| 1700 | 2024.09.23 16:00 | buy | 570 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1701 | 2024.09.23 16:00 | modify | 570 | 0.10 | 159.850 | 157.150 | 162.450 | ||
| 1702 | 2024.09.23 17:00 | buy | 571 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 1703 | 2024.09.23 17:00 | modify | 571 | 0.10 | 159.499 | 156.799 | 162.099 | ||
| 1704 | 2024.09.23 18:00 | close | 571 | 0.10 | 159.473 | 156.799 | 162.099 | -1.76 | 11395.98 |
| 1705 | 2024.09.23 18:00 | close | 570 | 0.10 | 159.473 | 157.150 | 162.450 | -25.47 | 11370.51 |
| 1706 | 2024.09.23 18:00 | close | 569 | 0.10 | 159.473 | 157.968 | 163.268 | -80.33 | 11290.18 |
| 1707 | 2024.09.23 18:00 | close | 568 | 0.10 | 159.473 | 158.000 | 163.300 | -82.49 | 11207.68 |
| 1708 | 2024.09.23 18:00 | close | 567 | 0.10 | 159.473 | 157.960 | 163.260 | -79.79 | 11127.89 |
| 1709 | 2024.09.23 18:00 | close | 566 | 0.10 | 159.473 | 157.922 | 163.222 | -77.22 | 11050.67 |
| 1710 | 2024.09.23 18:00 | close | 565 | 0.10 | 159.473 | 156.622 | 161.922 | 10.99 | 11061.66 |
| 1711 | 2024.09.23 18:00 | close | 564 | 0.10 | 159.473 | 156.837 | 162.137 | -3.54 | 11058.12 |
| 1712 | 2024.09.23 18:00 | close | 563 | 0.10 | 159.473 | 156.902 | 162.202 | -7.93 | 11050.20 |
| 1713 | 2024.09.23 18:00 | close | 562 | 0.10 | 159.473 | 156.601 | 161.901 | 12.41 | 11062.61 |
| 1714 | 2024.09.23 18:00 | sell | 572 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1715 | 2024.09.23 18:00 | modify | 572 | 0.10 | 159.473 | 162.173 | 156.873 | ||
| 1716 | 2024.09.23 19:00 | sell | 573 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 1717 | 2024.09.23 19:00 | modify | 573 | 0.10 | 159.322 | 162.022 | 156.722 | ||
| 1718 | 2024.09.24 16:00 | close | 573 | 0.10 | 160.337 | 162.022 | 156.722 | -69.59 | 10993.02 |
| 1719 | 2024.09.24 16:00 | close | 572 | 0.10 | 160.337 | 162.173 | 156.873 | -59.39 | 10933.63 |
| 1720 | 2024.09.24 16:00 | buy | 574 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 1721 | 2024.09.24 16:00 | modify | 574 | 0.10 | 160.337 | 157.637 | 162.937 | ||
| 1722 | 2024.09.24 17:00 | buy | 575 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 1723 | 2024.09.24 17:00 | modify | 575 | 0.10 | 160.106 | 157.406 | 162.706 | ||
| 1724 | 2024.09.24 18:00 | buy | 576 | 0.10 | 160.186 | 0.000 | 0.000 | ||
| 1725 | 2024.09.24 18:00 | modify | 576 | 0.10 | 160.186 | 157.486 | 162.786 | ||
| 1726 | 2024.09.24 19:00 | buy | 577 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 1727 | 2024.09.24 19:00 | modify | 577 | 0.10 | 160.138 | 157.438 | 162.738 | ||
| 1728 | 2024.09.25 16:00 | buy | 578 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1729 | 2024.09.25 16:00 | modify | 578 | 0.10 | 160.939 | 158.239 | 163.539 | ||
| 1730 | 2024.09.25 17:00 | buy | 579 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1731 | 2024.09.25 17:00 | modify | 579 | 0.10 | 160.955 | 158.255 | 163.555 | ||
| 1732 | 2024.09.25 18:00 | buy | 580 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 1733 | 2024.09.25 18:00 | modify | 580 | 0.10 | 161.015 | 158.315 | 163.615 | ||
| 1734 | 2024.09.25 19:00 | buy | 581 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 1735 | 2024.09.25 19:00 | modify | 581 | 0.10 | 161.118 | 158.418 | 163.718 | ||
| 1736 | 2024.09.26 16:00 | buy | 582 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 1737 | 2024.09.26 16:00 | modify | 582 | 0.10 | 161.820 | 159.120 | 164.420 | ||
| 1738 | 2024.09.26 17:00 | buy | 583 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 1739 | 2024.09.26 17:00 | modify | 583 | 0.10 | 161.818 | 159.118 | 164.418 | ||
| 1740 | 2024.09.26 18:00 | buy | 584 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 1741 | 2024.09.26 18:00 | modify | 584 | 0.10 | 161.815 | 159.115 | 164.415 | ||
| 1742 | 2024.09.26 19:00 | buy | 585 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1743 | 2024.09.26 19:00 | modify | 585 | 0.10 | 161.706 | 159.006 | 164.306 | ||
| 1744 | 2024.09.27 04:50 | t/p | 575 | 0.10 | 162.706 | 157.406 | 162.706 | 177.62 | 11111.26 |
| 1745 | 2024.09.27 04:50 | t/p | 577 | 0.10 | 162.738 | 157.438 | 162.738 | 177.62 | 11288.88 |
| 1746 | 2024.09.27 05:02 | t/p | 576 | 0.10 | 162.786 | 157.486 | 162.786 | 177.63 | 11466.51 |
| 1747 | 2024.09.27 05:10 | t/p | 574 | 0.10 | 162.937 | 157.637 | 162.937 | 177.63 | 11644.14 |
| 1748 | 2024.09.27 07:20 | s/l | 582 | 0.10 | 159.120 | 159.120 | 164.420 | -182.00 | 11462.14 |
| 1749 | 2024.09.27 07:20 | s/l | 583 | 0.10 | 159.118 | 159.118 | 164.418 | -182.00 | 11280.14 |
| 1750 | 2024.09.27 07:20 | s/l | 584 | 0.10 | 159.115 | 159.115 | 164.415 | -182.00 | 11098.13 |
| 1751 | 2024.09.27 07:20 | s/l | 585 | 0.10 | 159.006 | 159.006 | 164.306 | -182.01 | 10916.12 |
| 1752 | 2024.09.27 16:00 | close | 581 | 0.10 | 159.115 | 158.418 | 163.718 | -133.72 | 10782.39 |
| 1753 | 2024.09.27 16:00 | close | 580 | 0.10 | 159.115 | 158.315 | 163.615 | -126.76 | 10655.63 |
| 1754 | 2024.09.27 16:00 | close | 579 | 0.10 | 159.115 | 158.255 | 163.555 | -122.71 | 10532.92 |
| 1755 | 2024.09.27 16:00 | close | 578 | 0.10 | 159.115 | 158.239 | 163.539 | -121.63 | 10411.28 |
| 1756 | 2024.09.27 16:00 | sell | 586 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 1757 | 2024.09.27 16:00 | modify | 586 | 0.10 | 159.115 | 161.815 | 156.515 | ||
| 1758 | 2024.09.27 17:00 | sell | 587 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 1759 | 2024.09.27 17:00 | modify | 587 | 0.10 | 158.917 | 161.617 | 156.317 | ||
| 1760 | 2024.09.27 18:00 | sell | 588 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 1761 | 2024.09.27 18:00 | modify | 588 | 0.10 | 158.885 | 161.585 | 156.285 | ||
| 1762 | 2024.09.27 19:00 | sell | 589 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 1763 | 2024.09.27 19:00 | modify | 589 | 0.10 | 158.768 | 161.468 | 156.168 | ||
| 1764 | 2024.09.30 16:00 | sell | 590 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1765 | 2024.09.30 16:00 | modify | 590 | 0.10 | 159.653 | 162.353 | 157.053 | ||
| 1766 | 2024.09.30 17:00 | sell | 591 | 0.10 | 159.547 | 0.000 | 0.000 | ||
| 1767 | 2024.09.30 17:00 | modify | 591 | 0.10 | 159.547 | 162.247 | 156.947 | ||
| 1768 | 2024.09.30 18:00 | sell | 592 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1769 | 2024.09.30 18:00 | modify | 592 | 0.10 | 159.594 | 162.294 | 156.994 | ||
| 1770 | 2024.09.30 19:00 | sell | 593 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 1771 | 2024.09.30 19:00 | modify | 593 | 0.10 | 159.946 | 162.646 | 157.346 | ||
| 1772 | 2024.10.01 16:00 | close | 593 | 0.10 | 159.020 | 162.646 | 157.346 | 61.49 | 10472.77 |
| 1773 | 2024.10.01 16:00 | close | 592 | 0.10 | 159.020 | 162.294 | 156.994 | 37.72 | 10510.50 |
| 1774 | 2024.10.01 16:00 | close | 591 | 0.10 | 159.020 | 162.247 | 156.947 | 34.55 | 10545.05 |
| 1775 | 2024.10.01 16:00 | close | 590 | 0.10 | 159.020 | 162.353 | 157.053 | 41.71 | 10586.76 |
| 1776 | 2024.10.01 16:00 | close | 589 | 0.10 | 159.020 | 161.468 | 156.168 | -19.09 | 10567.67 |
| 1777 | 2024.10.01 16:00 | close | 588 | 0.10 | 159.020 | 161.585 | 156.285 | -11.19 | 10556.47 |
| 1778 | 2024.10.01 16:00 | close | 587 | 0.10 | 159.020 | 161.617 | 156.317 | -9.03 | 10547.44 |
| 1779 | 2024.10.01 16:00 | close | 586 | 0.10 | 159.020 | 161.815 | 156.515 | 4.35 | 10551.78 |
| 1780 | 2024.10.01 16:00 | buy | 594 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 1781 | 2024.10.01 16:00 | modify | 594 | 0.10 | 159.020 | 156.320 | 161.620 | ||
| 1782 | 2024.10.01 17:00 | buy | 595 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 1783 | 2024.10.01 17:00 | modify | 595 | 0.10 | 158.806 | 156.106 | 161.406 | ||
| 1784 | 2024.10.01 18:00 | buy | 596 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 1785 | 2024.10.01 18:00 | modify | 596 | 0.10 | 159.124 | 156.424 | 161.724 | ||
| 1786 | 2024.10.01 19:00 | buy | 597 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 1787 | 2024.10.01 19:00 | modify | 597 | 0.10 | 159.091 | 156.391 | 161.691 | ||
| 1788 | 2024.10.02 14:50 | t/p | 595 | 0.10 | 161.406 | 156.106 | 161.406 | 176.05 | 10727.83 |
| 1789 | 2024.10.02 16:00 | buy | 598 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 1790 | 2024.10.02 16:00 | modify | 598 | 0.10 | 161.403 | 158.703 | 164.003 | ||
| 1791 | 2024.10.02 17:00 | buy | 599 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 1792 | 2024.10.02 17:00 | modify | 599 | 0.10 | 161.339 | 158.639 | 163.939 | ||
| 1793 | 2024.10.02 18:00 | buy | 600 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 1794 | 2024.10.02 18:00 | modify | 600 | 0.10 | 161.502 | 158.802 | 164.102 | ||
| 1795 | 2024.10.02 19:00 | buy | 601 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1796 | 2024.10.02 19:00 | modify | 601 | 0.10 | 161.551 | 158.851 | 164.151 | ||
| 1797 | 2024.10.02 19:35 | t/p | 594 | 0.10 | 161.620 | 156.320 | 161.620 | 176.05 | 10903.87 |
| 1798 | 2024.10.02 19:40 | t/p | 597 | 0.10 | 161.691 | 156.391 | 161.691 | 176.04 | 11079.91 |
| 1799 | 2024.10.02 19:45 | t/p | 596 | 0.10 | 161.724 | 156.424 | 161.724 | 176.04 | 11255.95 |
| 1800 | 2024.10.03 16:00 | buy | 602 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 1801 | 2024.10.03 16:00 | modify | 602 | 0.10 | 161.762 | 159.062 | 164.362 | ||
| 1802 | 2024.10.03 17:00 | buy | 603 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 1803 | 2024.10.03 17:00 | modify | 603 | 0.10 | 161.865 | 159.165 | 164.465 | ||
| 1804 | 2024.10.03 18:00 | buy | 604 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 1805 | 2024.10.03 18:00 | modify | 604 | 0.10 | 161.833 | 159.133 | 164.433 | ||
| 1806 | 2024.10.03 19:00 | buy | 605 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 1807 | 2024.10.03 19:00 | modify | 605 | 0.10 | 161.965 | 159.265 | 164.565 | ||
| 1808 | 2024.10.04 16:00 | close | 605 | 0.10 | 162.977 | 159.265 | 164.565 | 68.77 | 11324.71 |
| 1809 | 2024.10.04 16:00 | close | 604 | 0.10 | 162.977 | 159.133 | 164.433 | 77.68 | 11402.39 |
| 1810 | 2024.10.04 16:00 | close | 603 | 0.10 | 162.977 | 159.165 | 164.465 | 75.52 | 11477.91 |
| 1811 | 2024.10.04 16:00 | close | 602 | 0.10 | 162.977 | 159.062 | 164.362 | 82.48 | 11560.38 |
| 1812 | 2024.10.04 16:00 | close | 601 | 0.10 | 162.977 | 158.851 | 164.151 | 97.93 | 11658.31 |
| 1813 | 2024.10.04 16:00 | close | 600 | 0.10 | 162.977 | 158.802 | 164.102 | 101.24 | 11759.54 |
| 1814 | 2024.10.04 16:00 | close | 599 | 0.10 | 162.977 | 158.639 | 163.939 | 112.25 | 11871.79 |
| 1815 | 2024.10.04 16:00 | close | 598 | 0.10 | 162.977 | 158.703 | 164.003 | 107.92 | 11979.71 |
| 1816 | 2024.10.04 16:00 | sell | 606 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 1817 | 2024.10.04 16:00 | modify | 606 | 0.10 | 162.977 | 165.677 | 160.377 | ||
| 1818 | 2024.10.04 17:00 | sell | 607 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 1819 | 2024.10.04 17:00 | modify | 607 | 0.10 | 163.223 | 165.923 | 160.623 | ||
| 1820 | 2024.10.04 18:00 | close | 607 | 0.10 | 163.224 | 165.923 | 160.623 | -0.06 | 11979.65 |
| 1821 | 2024.10.04 18:00 | close | 606 | 0.10 | 163.224 | 165.677 | 160.377 | -16.68 | 11962.97 |
| 1822 | 2024.10.04 18:00 | buy | 608 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 1823 | 2024.10.04 18:00 | modify | 608 | 0.10 | 163.224 | 160.524 | 165.824 | ||
| 1824 | 2024.10.04 19:00 | buy | 609 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 1825 | 2024.10.04 19:00 | modify | 609 | 0.10 | 163.375 | 160.675 | 165.975 | ||
| 1826 | 2024.10.07 16:00 | buy | 610 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 1827 | 2024.10.07 16:00 | modify | 610 | 0.10 | 162.614 | 159.914 | 165.214 | ||
| 1828 | 2024.10.07 17:00 | buy | 611 | 0.10 | 162.595 | 0.000 | 0.000 | ||
| 1829 | 2024.10.07 17:00 | modify | 611 | 0.10 | 162.595 | 159.895 | 165.195 | ||
| 1830 | 2024.10.07 18:00 | buy | 612 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1831 | 2024.10.07 18:00 | modify | 612 | 0.10 | 162.588 | 159.888 | 165.188 | ||
| 1832 | 2024.10.07 19:00 | buy | 613 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 1833 | 2024.10.07 19:00 | modify | 613 | 0.10 | 162.482 | 159.782 | 165.082 | ||
| 1834 | 2024.10.08 16:00 | close | 613 | 0.10 | 162.604 | 159.782 | 165.082 | 8.64 | 11971.60 |
| 1835 | 2024.10.08 16:00 | close | 612 | 0.10 | 162.604 | 159.888 | 165.188 | 1.48 | 11973.08 |
| 1836 | 2024.10.08 16:00 | close | 611 | 0.10 | 162.604 | 159.895 | 165.195 | 1.01 | 11974.09 |
| 1837 | 2024.10.08 16:00 | close | 610 | 0.10 | 162.604 | 159.914 | 165.214 | -0.28 | 11973.80 |
| 1838 | 2024.10.08 16:00 | close | 609 | 0.10 | 162.604 | 160.675 | 165.975 | -51.30 | 11922.50 |
| 1839 | 2024.10.08 16:00 | close | 608 | 0.10 | 162.604 | 160.524 | 165.824 | -41.10 | 11881.41 |
| 1840 | 2024.10.08 16:00 | sell | 614 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 1841 | 2024.10.08 16:00 | modify | 614 | 0.10 | 162.604 | 165.304 | 160.004 | ||
| 1842 | 2024.10.08 17:00 | sell | 615 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 1843 | 2024.10.08 17:00 | modify | 615 | 0.10 | 162.605 | 165.305 | 160.005 | ||
| 1844 | 2024.10.08 18:00 | sell | 616 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 1845 | 2024.10.08 18:00 | modify | 616 | 0.10 | 162.691 | 165.391 | 160.091 | ||
| 1846 | 2024.10.08 19:00 | sell | 617 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 1847 | 2024.10.08 19:00 | modify | 617 | 0.10 | 162.776 | 165.476 | 160.176 | ||
| 1848 | 2024.10.09 16:00 | close | 617 | 0.10 | 163.406 | 165.476 | 160.176 | -43.58 | 11837.83 |
| 1849 | 2024.10.09 16:00 | close | 616 | 0.10 | 163.406 | 165.391 | 160.091 | -49.32 | 11788.51 |
| 1850 | 2024.10.09 16:00 | close | 615 | 0.10 | 163.406 | 165.305 | 160.005 | -55.13 | 11733.39 |
| 1851 | 2024.10.09 16:00 | close | 614 | 0.10 | 163.406 | 165.304 | 160.004 | -55.20 | 11678.19 |
| 1852 | 2024.10.09 16:00 | buy | 618 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 1853 | 2024.10.09 16:00 | modify | 618 | 0.10 | 163.406 | 160.706 | 166.006 | ||
| 1854 | 2024.10.09 17:00 | buy | 619 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1855 | 2024.10.09 17:00 | modify | 619 | 0.10 | 163.313 | 160.613 | 165.913 | ||
| 1856 | 2024.10.09 18:00 | buy | 620 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 1857 | 2024.10.09 18:00 | modify | 620 | 0.10 | 163.205 | 160.505 | 165.805 | ||
| 1858 | 2024.10.09 19:00 | buy | 621 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1859 | 2024.10.09 19:00 | modify | 621 | 0.10 | 163.376 | 160.676 | 165.976 | ||
| 1860 | 2024.10.10 16:00 | buy | 622 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 1861 | 2024.10.10 16:00 | modify | 622 | 0.10 | 162.334 | 159.634 | 164.934 | ||
| 1862 | 2024.10.10 17:00 | close | 622 | 0.10 | 162.406 | 159.634 | 164.934 | 4.87 | 11683.06 |
| 1863 | 2024.10.10 17:00 | close | 621 | 0.10 | 162.406 | 160.676 | 165.976 | -64.33 | 11618.73 |
| 1864 | 2024.10.10 17:00 | close | 620 | 0.10 | 162.406 | 160.505 | 165.805 | -52.78 | 11565.95 |
| 1865 | 2024.10.10 17:00 | close | 619 | 0.10 | 162.406 | 160.613 | 165.913 | -60.08 | 11505.87 |
| 1866 | 2024.10.10 17:00 | close | 618 | 0.10 | 162.406 | 160.706 | 166.006 | -66.36 | 11439.50 |
| 1867 | 2024.10.10 17:00 | sell | 623 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 1868 | 2024.10.10 17:00 | modify | 623 | 0.10 | 162.406 | 165.106 | 159.806 | ||
| 1869 | 2024.10.10 18:00 | sell | 624 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 1870 | 2024.10.10 18:00 | modify | 624 | 0.10 | 162.484 | 165.184 | 159.884 | ||
| 1871 | 2024.10.10 19:00 | sell | 625 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 1872 | 2024.10.10 19:00 | modify | 625 | 0.10 | 162.458 | 165.158 | 159.858 | ||
| 1873 | 2024.10.11 16:00 | sell | 626 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 1874 | 2024.10.11 16:00 | modify | 626 | 0.10 | 163.163 | 165.863 | 160.563 | ||
| 1875 | 2024.10.11 17:00 | close | 626 | 0.10 | 163.115 | 165.863 | 160.563 | 3.24 | 11442.74 |
| 1876 | 2024.10.11 17:00 | close | 625 | 0.10 | 163.115 | 165.158 | 159.858 | -45.40 | 11397.35 |
| 1877 | 2024.10.11 17:00 | close | 624 | 0.10 | 163.115 | 165.184 | 159.884 | -43.65 | 11353.70 |
| 1878 | 2024.10.11 17:00 | close | 623 | 0.10 | 163.115 | 165.106 | 159.806 | -48.92 | 11304.78 |
| 1879 | 2024.10.11 17:00 | buy | 627 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1880 | 2024.10.11 17:00 | modify | 627 | 0.10 | 163.115 | 160.415 | 165.715 | ||
| 1881 | 2024.10.11 18:00 | buy | 628 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 1882 | 2024.10.11 18:00 | modify | 628 | 0.10 | 163.124 | 160.424 | 165.724 | ||
| 1883 | 2024.10.11 19:00 | buy | 629 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 1884 | 2024.10.11 19:00 | modify | 629 | 0.10 | 163.149 | 160.449 | 165.749 | ||
| 1885 | 2024.10.14 16:00 | buy | 630 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 1886 | 2024.10.14 16:00 | modify | 630 | 0.10 | 163.444 | 160.744 | 166.044 | ||
| 1887 | 2024.10.14 17:00 | buy | 631 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 1888 | 2024.10.14 17:00 | modify | 631 | 0.10 | 163.474 | 160.774 | 166.074 | ||
| 1889 | 2024.10.14 18:00 | buy | 632 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 1890 | 2024.10.14 18:00 | modify | 632 | 0.10 | 163.449 | 160.749 | 166.049 | ||
| 1891 | 2024.10.14 19:00 | buy | 633 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 1892 | 2024.10.14 19:00 | modify | 633 | 0.10 | 163.377 | 160.677 | 165.977 | ||
| 1893 | 2024.10.15 16:00 | close | 633 | 0.10 | 162.636 | 160.677 | 165.977 | -49.66 | 11255.12 |
| 1894 | 2024.10.15 16:00 | close | 632 | 0.10 | 162.636 | 160.749 | 166.049 | -54.53 | 11200.59 |
| 1895 | 2024.10.15 16:00 | close | 631 | 0.10 | 162.636 | 160.774 | 166.074 | -56.22 | 11144.36 |
| 1896 | 2024.10.15 16:00 | close | 630 | 0.10 | 162.636 | 160.744 | 166.044 | -54.19 | 11090.17 |
| 1897 | 2024.10.15 16:00 | close | 629 | 0.10 | 162.636 | 160.449 | 165.749 | -33.87 | 11056.30 |
| 1898 | 2024.10.15 16:00 | close | 628 | 0.10 | 162.636 | 160.424 | 165.724 | -32.18 | 11024.12 |
| 1899 | 2024.10.15 16:00 | close | 627 | 0.10 | 162.636 | 160.415 | 165.715 | -31.57 | 10992.56 |
| 1900 | 2024.10.15 16:00 | sell | 634 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 1901 | 2024.10.15 16:00 | modify | 634 | 0.10 | 162.636 | 165.336 | 160.036 | ||
| 1902 | 2024.10.15 17:00 | sell | 635 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 1903 | 2024.10.15 17:00 | modify | 635 | 0.10 | 162.741 | 165.441 | 160.141 | ||
| 1904 | 2024.10.15 18:00 | sell | 636 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 1905 | 2024.10.15 18:00 | modify | 636 | 0.10 | 162.651 | 165.351 | 160.051 | ||
| 1906 | 2024.10.15 19:00 | sell | 637 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 1907 | 2024.10.15 19:00 | modify | 637 | 0.10 | 162.519 | 165.219 | 159.919 | ||
| 1908 | 2024.10.16 16:00 | sell | 638 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 1909 | 2024.10.16 16:00 | modify | 638 | 0.10 | 162.774 | 165.474 | 160.174 | ||
| 1910 | 2024.10.16 17:00 | sell | 639 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 1911 | 2024.10.16 17:00 | modify | 639 | 0.10 | 162.747 | 165.447 | 160.147 | ||
| 1912 | 2024.10.16 18:00 | sell | 640 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 1913 | 2024.10.16 18:00 | modify | 640 | 0.10 | 162.664 | 165.364 | 160.064 | ||
| 1914 | 2024.10.16 19:00 | sell | 641 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 1915 | 2024.10.16 19:00 | modify | 641 | 0.10 | 162.589 | 165.289 | 159.989 | ||
| 1916 | 2024.10.17 16:00 | sell | 642 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 1917 | 2024.10.17 16:00 | modify | 642 | 0.10 | 162.683 | 165.383 | 160.083 | ||
| 1918 | 2024.10.17 17:00 | sell | 643 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 1919 | 2024.10.17 17:00 | modify | 643 | 0.10 | 162.602 | 165.302 | 160.002 | ||
| 1920 | 2024.10.17 18:00 | sell | 644 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 1921 | 2024.10.17 18:00 | modify | 644 | 0.10 | 162.652 | 165.352 | 160.052 | ||
| 1922 | 2024.10.17 19:00 | sell | 645 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 1923 | 2024.10.17 19:00 | modify | 645 | 0.10 | 162.673 | 165.373 | 160.073 | ||
| 1924 | 2024.10.18 16:00 | close | 645 | 0.10 | 162.378 | 165.373 | 160.073 | 18.88 | 11011.44 |
| 1925 | 2024.10.18 16:00 | close | 644 | 0.10 | 162.378 | 165.352 | 160.052 | 17.47 | 11028.91 |
| 1926 | 2024.10.18 16:00 | close | 643 | 0.10 | 162.378 | 165.302 | 160.002 | 14.09 | 11043.00 |
| 1927 | 2024.10.18 16:00 | close | 642 | 0.10 | 162.378 | 165.383 | 160.083 | 19.56 | 11062.57 |
| 1928 | 2024.10.18 16:00 | close | 641 | 0.10 | 162.378 | 165.289 | 159.989 | 10.10 | 11072.67 |
| 1929 | 2024.10.18 16:00 | close | 640 | 0.10 | 162.378 | 165.364 | 160.064 | 15.17 | 11087.84 |
| 1930 | 2024.10.18 16:00 | close | 639 | 0.10 | 162.378 | 165.447 | 160.147 | 20.77 | 11108.61 |
| 1931 | 2024.10.18 16:00 | close | 638 | 0.10 | 162.378 | 165.474 | 160.174 | 22.59 | 11131.20 |
| 1932 | 2024.10.18 16:00 | close | 637 | 0.10 | 162.378 | 165.219 | 159.919 | 4.33 | 11135.53 |
| 1933 | 2024.10.18 16:00 | close | 636 | 0.10 | 162.378 | 165.351 | 160.051 | 13.25 | 11148.78 |
| 1934 | 2024.10.18 16:00 | close | 635 | 0.10 | 162.378 | 165.441 | 160.141 | 19.33 | 11168.11 |
| 1935 | 2024.10.18 16:00 | close | 634 | 0.10 | 162.378 | 165.336 | 160.036 | 12.24 | 11180.36 |
| 1936 | 2024.10.18 16:00 | buy | 646 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 1937 | 2024.10.18 16:00 | modify | 646 | 0.10 | 162.378 | 159.678 | 164.978 | ||
| 1938 | 2024.10.18 17:00 | buy | 647 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1939 | 2024.10.18 17:00 | modify | 647 | 0.10 | 162.394 | 159.694 | 164.994 | ||
| 1940 | 2024.10.18 18:00 | buy | 648 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 1941 | 2024.10.18 18:00 | modify | 648 | 0.10 | 162.512 | 159.812 | 165.112 | ||
| 1942 | 2024.10.18 19:00 | buy | 649 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 1943 | 2024.10.18 19:00 | modify | 649 | 0.10 | 162.494 | 159.794 | 165.094 | ||
| 1944 | 2024.10.21 16:00 | close | 649 | 0.10 | 162.806 | 159.794 | 165.094 | 21.48 | 11201.83 |
| 1945 | 2024.10.21 16:00 | close | 648 | 0.10 | 162.806 | 159.812 | 165.112 | 20.26 | 11222.09 |
| 1946 | 2024.10.21 16:00 | close | 647 | 0.10 | 162.806 | 159.694 | 164.994 | 28.24 | 11250.33 |
| 1947 | 2024.10.21 16:00 | close | 646 | 0.10 | 162.806 | 159.678 | 164.978 | 29.32 | 11279.64 |
| 1948 | 2024.10.21 16:00 | sell | 650 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 1949 | 2024.10.21 16:00 | modify | 650 | 0.10 | 162.806 | 165.506 | 160.206 | ||
| 1950 | 2024.10.21 17:00 | sell | 651 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 1951 | 2024.10.21 17:00 | modify | 651 | 0.10 | 162.831 | 165.531 | 160.231 | ||
| 1952 | 2024.10.21 18:00 | close | 651 | 0.10 | 163.082 | 165.531 | 160.231 | -16.95 | 11262.69 |
| 1953 | 2024.10.21 18:00 | close | 650 | 0.10 | 163.082 | 165.506 | 160.206 | -18.63 | 11244.06 |
| 1954 | 2024.10.21 18:00 | buy | 652 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 1955 | 2024.10.21 18:00 | modify | 652 | 0.10 | 163.082 | 160.382 | 165.682 | ||
| 1956 | 2024.10.21 19:00 | buy | 653 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 1957 | 2024.10.21 19:00 | modify | 653 | 0.10 | 163.042 | 160.342 | 165.642 | ||
| 1958 | 2024.10.22 16:00 | buy | 654 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 1959 | 2024.10.22 16:00 | modify | 654 | 0.10 | 163.292 | 160.592 | 165.892 | ||
| 1960 | 2024.10.22 17:00 | buy | 655 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 1961 | 2024.10.22 17:00 | modify | 655 | 0.10 | 163.288 | 160.588 | 165.888 | ||
| 1962 | 2024.10.22 18:00 | buy | 656 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 1963 | 2024.10.22 18:00 | modify | 656 | 0.10 | 163.128 | 160.428 | 165.728 | ||
| 1964 | 2024.10.22 19:00 | buy | 657 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 1965 | 2024.10.22 19:00 | modify | 657 | 0.10 | 163.175 | 160.475 | 165.775 | ||
| 1966 | 2024.10.23 16:00 | buy | 658 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1967 | 2024.10.23 16:00 | modify | 658 | 0.10 | 164.751 | 162.051 | 167.351 | ||
| 1968 | 2024.10.23 17:00 | buy | 659 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 1969 | 2024.10.23 17:00 | modify | 659 | 0.10 | 164.707 | 162.007 | 167.307 | ||
| 1970 | 2024.10.23 18:00 | buy | 660 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 1971 | 2024.10.23 18:00 | modify | 660 | 0.10 | 164.549 | 161.849 | 167.149 | ||
| 1972 | 2024.10.23 19:00 | buy | 661 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 1973 | 2024.10.23 19:00 | modify | 661 | 0.10 | 164.604 | 161.904 | 167.204 | ||
| 1974 | 2024.10.24 16:00 | close | 661 | 0.10 | 164.092 | 161.904 | 167.204 | -33.40 | 11210.66 |
| 1975 | 2024.10.24 16:00 | close | 660 | 0.10 | 164.092 | 161.849 | 167.149 | -29.69 | 11180.97 |
| 1976 | 2024.10.24 16:00 | close | 659 | 0.10 | 164.092 | 162.007 | 167.307 | -40.36 | 11140.61 |
| 1977 | 2024.10.24 16:00 | close | 658 | 0.10 | 164.092 | 162.051 | 167.351 | -43.33 | 11097.28 |
| 1978 | 2024.10.24 16:00 | close | 657 | 0.10 | 164.092 | 160.475 | 165.775 | 63.53 | 11160.81 |
| 1979 | 2024.10.24 16:00 | close | 656 | 0.10 | 164.092 | 160.428 | 165.728 | 66.71 | 11227.51 |
| 1980 | 2024.10.24 16:00 | close | 655 | 0.10 | 164.092 | 160.588 | 165.888 | 55.90 | 11283.41 |
| 1981 | 2024.10.24 16:00 | close | 654 | 0.10 | 164.092 | 160.592 | 165.892 | 55.63 | 11339.03 |
| 1982 | 2024.10.24 16:00 | close | 653 | 0.10 | 164.092 | 160.342 | 165.642 | 72.91 | 11411.95 |
| 1983 | 2024.10.24 16:00 | close | 652 | 0.10 | 164.092 | 160.382 | 165.682 | 70.21 | 11482.16 |
| 1984 | 2024.10.24 16:00 | sell | 662 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 1985 | 2024.10.24 16:00 | modify | 662 | 0.10 | 164.092 | 166.792 | 161.492 | ||
| 1986 | 2024.10.24 17:00 | sell | 663 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 1987 | 2024.10.24 17:00 | modify | 663 | 0.10 | 163.983 | 166.683 | 161.383 | ||
| 1988 | 2024.10.24 18:00 | sell | 664 | 0.10 | 164.066 | 0.000 | 0.000 | ||
| 1989 | 2024.10.24 18:00 | modify | 664 | 0.10 | 164.066 | 166.766 | 161.466 | ||
| 1990 | 2024.10.24 19:00 | sell | 665 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 1991 | 2024.10.24 19:00 | modify | 665 | 0.10 | 164.313 | 167.013 | 161.713 | ||
| 1992 | 2024.10.25 16:00 | close | 665 | 0.10 | 164.460 | 167.013 | 161.713 | -10.97 | 11471.19 |
| 1993 | 2024.10.25 16:00 | close | 664 | 0.10 | 164.460 | 166.766 | 161.466 | -27.65 | 11443.54 |
| 1994 | 2024.10.25 16:00 | close | 663 | 0.10 | 164.460 | 166.683 | 161.383 | -33.25 | 11410.29 |
| 1995 | 2024.10.25 16:00 | close | 662 | 0.10 | 164.460 | 166.792 | 161.492 | -25.89 | 11384.41 |
| 1996 | 2024.10.25 16:00 | buy | 666 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 1997 | 2024.10.25 16:00 | modify | 666 | 0.10 | 164.460 | 161.760 | 167.060 | ||
| 1998 | 2024.10.25 17:00 | buy | 667 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 1999 | 2024.10.25 17:00 | modify | 667 | 0.10 | 164.476 | 161.776 | 167.076 | ||
| 2000 | 2024.10.25 18:00 | buy | 668 | 0.10 | 164.412 | 0.000 | 0.000 | ||
| 2001 | 2024.10.25 18:00 | modify | 668 | 0.10 | 164.412 | 161.712 | 167.012 | ||
| 2002 | 2024.10.25 19:00 | buy | 669 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 2003 | 2024.10.25 19:00 | modify | 669 | 0.10 | 164.498 | 161.798 | 167.098 | ||
| 2004 | 2024.10.28 16:00 | buy | 670 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 2005 | 2024.10.28 16:00 | modify | 670 | 0.10 | 165.787 | 163.087 | 168.387 | ||
| 2006 | 2024.10.28 17:00 | buy | 671 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 2007 | 2024.10.28 17:00 | modify | 671 | 0.10 | 165.786 | 163.086 | 168.386 | ||
| 2008 | 2024.10.28 18:00 | buy | 672 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 2009 | 2024.10.28 18:00 | modify | 672 | 0.10 | 165.776 | 163.076 | 168.376 | ||
| 2010 | 2024.10.28 19:00 | buy | 673 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2011 | 2024.10.28 19:00 | modify | 673 | 0.10 | 165.731 | 163.031 | 168.331 | ||
| 2012 | 2024.10.29 16:00 | buy | 674 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 2013 | 2024.10.29 16:00 | modify | 674 | 0.10 | 165.769 | 163.069 | 168.369 | ||
| 2014 | 2024.10.29 17:00 | buy | 675 | 0.10 | 165.846 | 0.000 | 0.000 | ||
| 2015 | 2024.10.29 17:00 | modify | 675 | 0.10 | 165.846 | 163.146 | 168.446 | ||
| 2016 | 2024.10.30 16:00 | buy | 676 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2017 | 2024.10.30 16:00 | modify | 676 | 0.10 | 166.412 | 163.712 | 169.012 | ||
| 2018 | 2024.10.30 17:00 | buy | 677 | 0.10 | 166.291 | 0.000 | 0.000 | ||
| 2019 | 2024.10.30 17:00 | modify | 677 | 0.10 | 166.291 | 163.591 | 168.891 | ||
| 2020 | 2024.10.30 18:00 | buy | 678 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 2021 | 2024.10.30 18:00 | modify | 678 | 0.10 | 166.530 | 163.830 | 169.130 | ||
| 2022 | 2024.10.30 19:00 | buy | 679 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 2023 | 2024.10.30 19:00 | modify | 679 | 0.10 | 166.590 | 163.890 | 169.190 | ||
| 2024 | 2024.10.31 16:00 | buy | 680 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 2025 | 2024.10.31 16:00 | modify | 680 | 0.10 | 165.423 | 162.723 | 168.023 | ||
| 2026 | 2024.10.31 17:00 | close | 680 | 0.10 | 165.526 | 162.723 | 168.023 | 6.96 | 11391.37 |
| 2027 | 2024.10.31 17:00 | close | 679 | 0.10 | 165.526 | 163.890 | 169.190 | -70.69 | 11320.68 |
| 2028 | 2024.10.31 17:00 | close | 678 | 0.10 | 165.526 | 163.830 | 169.130 | -66.64 | 11254.04 |
| 2029 | 2024.10.31 17:00 | close | 677 | 0.10 | 165.526 | 163.591 | 168.891 | -50.49 | 11203.55 |
| 2030 | 2024.10.31 17:00 | close | 676 | 0.10 | 165.526 | 163.712 | 169.012 | -58.67 | 11144.87 |
| 2031 | 2024.10.31 17:00 | close | 675 | 0.10 | 165.526 | 163.146 | 168.446 | -20.03 | 11124.84 |
| 2032 | 2024.10.31 17:00 | close | 674 | 0.10 | 165.526 | 163.069 | 168.369 | -14.83 | 11110.01 |
| 2033 | 2024.10.31 17:00 | close | 673 | 0.10 | 165.526 | 163.031 | 168.331 | -11.87 | 11098.14 |
| 2034 | 2024.10.31 17:00 | close | 672 | 0.10 | 165.526 | 163.076 | 168.376 | -14.91 | 11083.23 |
| 2035 | 2024.10.31 17:00 | close | 671 | 0.10 | 165.526 | 163.086 | 168.386 | -15.58 | 11067.65 |
| 2036 | 2024.10.31 17:00 | close | 670 | 0.10 | 165.526 | 163.087 | 168.387 | -15.65 | 11052.01 |
| 2037 | 2024.10.31 17:00 | close | 669 | 0.10 | 165.526 | 161.798 | 167.098 | 71.83 | 11123.83 |
| 2038 | 2024.10.31 17:00 | close | 668 | 0.10 | 165.526 | 161.712 | 167.012 | 77.64 | 11201.47 |
| 2039 | 2024.10.31 17:00 | close | 667 | 0.10 | 165.526 | 161.776 | 167.076 | 73.31 | 11274.78 |
| 2040 | 2024.10.31 17:00 | close | 666 | 0.10 | 165.526 | 161.760 | 167.060 | 74.39 | 11349.17 |
| 2041 | 2024.10.31 17:00 | sell | 681 | 0.10 | 165.526 | 0.000 | 0.000 | ||
| 2042 | 2024.10.31 17:00 | modify | 681 | 0.10 | 165.526 | 168.226 | 162.926 | ||
| 2043 | 2024.10.31 18:00 | sell | 682 | 0.10 | 165.292 | 0.000 | 0.000 | ||
| 2044 | 2024.10.31 18:00 | modify | 682 | 0.10 | 165.292 | 167.992 | 162.692 | ||
| 2045 | 2024.10.31 19:00 | sell | 683 | 0.10 | 165.291 | 0.000 | 0.000 | ||
| 2046 | 2024.10.31 19:00 | modify | 683 | 0.10 | 165.291 | 167.991 | 162.691 | ||
| 2047 | 2024.11.01 16:00 | close | 683 | 0.10 | 165.957 | 167.991 | 162.691 | -46.01 | 11303.16 |
| 2048 | 2024.11.01 16:00 | close | 682 | 0.10 | 165.957 | 167.992 | 162.692 | -45.95 | 11257.21 |
| 2049 | 2024.11.01 16:00 | close | 681 | 0.10 | 165.957 | 168.226 | 162.926 | -30.14 | 11227.08 |
| 2050 | 2024.11.01 16:00 | buy | 684 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 2051 | 2024.11.01 16:00 | modify | 684 | 0.10 | 165.957 | 163.257 | 168.557 | ||
| 2052 | 2024.11.01 17:00 | buy | 685 | 0.10 | 165.963 | 0.000 | 0.000 | ||
| 2053 | 2024.11.01 17:00 | modify | 685 | 0.10 | 165.963 | 163.263 | 168.563 | ||
| 2054 | 2024.11.01 18:00 | buy | 686 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2055 | 2024.11.01 18:00 | modify | 686 | 0.10 | 165.731 | 163.031 | 168.331 | ||
| 2056 | 2024.11.01 19:00 | buy | 687 | 0.10 | 165.837 | 0.000 | 0.000 | ||
| 2057 | 2024.11.01 19:00 | modify | 687 | 0.10 | 165.837 | 163.137 | 168.437 | ||
| 2058 | 2024.11.04 16:00 | close | 687 | 0.10 | 165.657 | 163.137 | 168.437 | -11.76 | 11215.31 |
| 2059 | 2024.11.04 16:00 | close | 686 | 0.10 | 165.657 | 163.031 | 168.331 | -4.60 | 11210.71 |
| 2060 | 2024.11.04 16:00 | close | 685 | 0.10 | 165.657 | 163.263 | 168.563 | -20.27 | 11190.44 |
| 2061 | 2024.11.04 16:00 | close | 684 | 0.10 | 165.657 | 163.257 | 168.557 | -19.87 | 11170.56 |
| 2062 | 2024.11.04 16:00 | sell | 688 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 2063 | 2024.11.04 16:00 | modify | 688 | 0.10 | 165.657 | 168.357 | 163.057 | ||
| 2064 | 2024.11.04 17:00 | sell | 689 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 2065 | 2024.11.04 17:00 | modify | 689 | 0.10 | 165.454 | 168.154 | 162.854 | ||
| 2066 | 2024.11.04 18:00 | sell | 690 | 0.10 | 165.516 | 0.000 | 0.000 | ||
| 2067 | 2024.11.04 18:00 | modify | 690 | 0.10 | 165.516 | 168.216 | 162.916 | ||
| 2068 | 2024.11.04 19:00 | sell | 691 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 2069 | 2024.11.04 19:00 | modify | 691 | 0.10 | 165.520 | 168.220 | 162.920 | ||
| 2070 | 2024.11.05 16:00 | close | 691 | 0.10 | 165.787 | 168.220 | 162.920 | -19.07 | 11151.50 |
| 2071 | 2024.11.05 16:00 | close | 690 | 0.10 | 165.787 | 168.216 | 162.916 | -19.34 | 11132.16 |
| 2072 | 2024.11.05 16:00 | close | 689 | 0.10 | 165.787 | 168.154 | 162.854 | -23.53 | 11108.63 |
| 2073 | 2024.11.05 16:00 | close | 688 | 0.10 | 165.787 | 168.357 | 163.057 | -9.82 | 11098.81 |
| 2074 | 2024.11.05 16:00 | buy | 692 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 2075 | 2024.11.05 16:00 | modify | 692 | 0.10 | 165.787 | 163.087 | 168.387 | ||
| 2076 | 2024.11.05 17:00 | buy | 693 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 2077 | 2024.11.05 17:00 | modify | 693 | 0.10 | 165.969 | 163.269 | 168.569 | ||
| 2078 | 2024.11.05 18:00 | buy | 694 | 0.10 | 165.819 | 0.000 | 0.000 | ||
| 2079 | 2024.11.05 18:00 | modify | 694 | 0.10 | 165.819 | 163.119 | 168.419 | ||
| 2080 | 2024.11.05 19:00 | buy | 695 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 2081 | 2024.11.05 19:00 | modify | 695 | 0.10 | 165.682 | 162.982 | 168.282 | ||
| 2082 | 2024.11.06 16:00 | close | 695 | 0.10 | 165.741 | 162.982 | 168.282 | 4.38 | 11103.19 |
| 2083 | 2024.11.06 16:00 | close | 694 | 0.10 | 165.741 | 163.119 | 168.419 | -4.87 | 11098.32 |
| 2084 | 2024.11.06 16:00 | close | 693 | 0.10 | 165.741 | 163.269 | 168.569 | -15.01 | 11083.30 |
| 2085 | 2024.11.06 16:00 | close | 692 | 0.10 | 165.741 | 163.087 | 168.387 | -2.71 | 11080.59 |
| 2086 | 2024.11.06 16:00 | sell | 696 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 2087 | 2024.11.06 16:00 | modify | 696 | 0.10 | 165.741 | 168.441 | 163.141 | ||
| 2088 | 2024.11.06 17:00 | sell | 697 | 0.10 | 165.880 | 0.000 | 0.000 | ||
| 2089 | 2024.11.06 17:00 | modify | 697 | 0.10 | 165.880 | 168.580 | 163.280 | ||
| 2090 | 2024.11.06 18:00 | sell | 698 | 0.10 | 165.910 | 0.000 | 0.000 | ||
| 2091 | 2024.11.06 18:00 | modify | 698 | 0.10 | 165.910 | 168.610 | 163.310 | ||
| 2092 | 2024.11.06 19:00 | sell | 699 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 2093 | 2024.11.06 19:00 | modify | 699 | 0.10 | 166.051 | 168.751 | 163.451 | ||
| 2094 | 2024.11.07 16:00 | close | 699 | 0.10 | 165.396 | 168.751 | 163.451 | 41.12 | 11121.71 |
| 2095 | 2024.11.07 16:00 | close | 698 | 0.10 | 165.396 | 168.610 | 163.310 | 31.60 | 11153.30 |
| 2096 | 2024.11.07 16:00 | close | 697 | 0.10 | 165.396 | 168.580 | 163.280 | 29.57 | 11182.87 |
| 2097 | 2024.11.07 16:00 | close | 696 | 0.10 | 165.396 | 168.441 | 163.141 | 20.18 | 11203.05 |
| 2098 | 2024.11.07 16:00 | buy | 700 | 0.10 | 165.396 | 0.000 | 0.000 | ||
| 2099 | 2024.11.07 16:00 | modify | 700 | 0.10 | 165.396 | 162.696 | 167.996 | ||
| 2100 | 2024.11.07 17:00 | buy | 701 | 0.10 | 165.283 | 0.000 | 0.000 | ||
| 2101 | 2024.11.07 17:00 | modify | 701 | 0.10 | 165.283 | 162.583 | 167.883 | ||
| 2102 | 2024.11.07 18:00 | buy | 702 | 0.10 | 165.355 | 0.000 | 0.000 | ||
| 2103 | 2024.11.07 18:00 | modify | 702 | 0.10 | 165.355 | 162.655 | 167.955 | ||
| 2104 | 2024.11.07 19:00 | buy | 703 | 0.10 | 165.173 | 0.000 | 0.000 | ||
| 2105 | 2024.11.07 19:00 | modify | 703 | 0.10 | 165.173 | 162.473 | 167.773 | ||
| 2106 | 2024.11.08 16:00 | close | 703 | 0.10 | 163.828 | 162.473 | 167.773 | -90.46 | 11112.59 |
| 2107 | 2024.11.08 16:00 | close | 702 | 0.10 | 163.828 | 162.655 | 167.955 | -102.76 | 11009.82 |
| 2108 | 2024.11.08 16:00 | close | 701 | 0.10 | 163.828 | 162.583 | 167.883 | -97.89 | 10911.93 |
| 2109 | 2024.11.08 16:00 | close | 700 | 0.10 | 163.828 | 162.696 | 167.996 | -105.53 | 10806.39 |
| 2110 | 2024.11.08 16:00 | sell | 704 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 2111 | 2024.11.08 16:00 | modify | 704 | 0.10 | 163.828 | 166.528 | 161.228 | ||
| 2112 | 2024.11.08 17:00 | sell | 705 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 2113 | 2024.11.08 17:00 | modify | 705 | 0.10 | 163.417 | 166.117 | 160.817 | ||
| 2114 | 2024.11.08 18:00 | sell | 706 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 2115 | 2024.11.08 18:00 | modify | 706 | 0.10 | 163.474 | 166.174 | 160.874 | ||
| 2116 | 2024.11.08 19:00 | sell | 707 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 2117 | 2024.11.08 19:00 | modify | 707 | 0.10 | 163.476 | 166.176 | 160.876 | ||
| 2118 | 2024.11.11 16:00 | sell | 708 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 2119 | 2024.11.11 16:00 | modify | 708 | 0.10 | 163.813 | 166.513 | 161.213 | ||
| 2120 | 2024.11.11 17:00 | sell | 709 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 2121 | 2024.11.11 17:00 | modify | 709 | 0.10 | 163.847 | 166.547 | 161.247 | ||
| 2122 | 2024.11.11 18:00 | close | 709 | 0.10 | 163.893 | 166.547 | 161.247 | -3.11 | 10803.28 |
| 2123 | 2024.11.11 18:00 | close | 708 | 0.10 | 163.893 | 166.513 | 161.213 | -5.40 | 10797.88 |
| 2124 | 2024.11.11 18:00 | close | 707 | 0.10 | 163.893 | 166.176 | 160.876 | -29.20 | 10768.69 |
| 2125 | 2024.11.11 18:00 | close | 706 | 0.10 | 163.893 | 166.174 | 160.874 | -29.33 | 10739.36 |
| 2126 | 2024.11.11 18:00 | close | 705 | 0.10 | 163.893 | 166.117 | 160.817 | -33.18 | 10706.18 |
| 2127 | 2024.11.11 18:00 | close | 704 | 0.10 | 163.893 | 166.528 | 161.228 | -5.43 | 10700.75 |
| 2128 | 2024.11.11 18:00 | buy | 710 | 0.10 | 163.893 | 0.000 | 0.000 | ||
| 2129 | 2024.11.11 18:00 | modify | 710 | 0.10 | 163.893 | 161.193 | 166.493 | ||
| 2130 | 2024.11.11 19:00 | buy | 711 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 2131 | 2024.11.11 19:00 | modify | 711 | 0.10 | 163.833 | 161.133 | 166.433 | ||
| 2132 | 2024.11.12 16:00 | close | 711 | 0.10 | 163.927 | 161.133 | 166.433 | 6.75 | 10707.50 |
| 2133 | 2024.11.12 16:00 | close | 710 | 0.10 | 163.927 | 161.193 | 166.493 | 2.70 | 10710.20 |
| 2134 | 2024.11.12 16:00 | sell | 712 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 2135 | 2024.11.12 16:00 | modify | 712 | 0.10 | 163.927 | 166.627 | 161.327 | ||
| 2136 | 2024.11.12 17:00 | sell | 713 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 2137 | 2024.11.12 17:00 | modify | 713 | 0.10 | 163.992 | 166.692 | 161.392 | ||
| 2138 | 2024.11.12 18:00 | sell | 714 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 2139 | 2024.11.12 18:00 | modify | 714 | 0.10 | 164.174 | 166.874 | 161.574 | ||
| 2140 | 2024.11.12 19:00 | sell | 715 | 0.10 | 164.257 | 0.000 | 0.000 | ||
| 2141 | 2024.11.12 19:00 | modify | 715 | 0.10 | 164.257 | 166.957 | 161.657 | ||
| 2142 | 2024.11.13 16:00 | close | 715 | 0.10 | 164.138 | 166.957 | 161.657 | 7.00 | 10717.20 |
| 2143 | 2024.11.13 16:00 | close | 714 | 0.10 | 164.138 | 166.874 | 161.574 | 1.40 | 10718.60 |
| 2144 | 2024.11.13 16:00 | close | 713 | 0.10 | 164.138 | 166.692 | 161.392 | -10.89 | 10707.71 |
| 2145 | 2024.11.13 16:00 | close | 712 | 0.10 | 164.138 | 166.627 | 161.327 | -15.28 | 10692.44 |
| 2146 | 2024.11.13 16:00 | buy | 716 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2147 | 2024.11.13 16:00 | modify | 716 | 0.10 | 164.138 | 161.438 | 166.738 | ||
| 2148 | 2024.11.13 17:00 | buy | 717 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 2149 | 2024.11.13 17:00 | modify | 717 | 0.10 | 164.100 | 161.400 | 166.700 | ||
| 2150 | 2024.11.13 18:00 | buy | 718 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 2151 | 2024.11.13 18:00 | modify | 718 | 0.10 | 164.276 | 161.576 | 166.876 | ||
| 2152 | 2024.11.13 19:00 | buy | 719 | 0.10 | 164.317 | 0.000 | 0.000 | ||
| 2153 | 2024.11.13 19:00 | modify | 719 | 0.10 | 164.317 | 161.617 | 166.917 | ||
| 2154 | 2024.11.14 16:00 | close | 719 | 0.10 | 164.915 | 161.617 | 166.917 | 41.59 | 10734.03 |
| 2155 | 2024.11.14 16:00 | close | 718 | 0.10 | 164.915 | 161.576 | 166.876 | 44.35 | 10778.38 |
| 2156 | 2024.11.14 16:00 | close | 717 | 0.10 | 164.915 | 161.400 | 166.700 | 56.24 | 10834.62 |
| 2157 | 2024.11.14 16:00 | close | 716 | 0.10 | 164.915 | 161.438 | 166.738 | 53.68 | 10888.29 |
| 2158 | 2024.11.14 16:00 | sell | 720 | 0.10 | 164.915 | 0.000 | 0.000 | ||
| 2159 | 2024.11.14 16:00 | modify | 720 | 0.10 | 164.915 | 167.615 | 162.315 | ||
| 2160 | 2024.11.14 17:00 | close | 720 | 0.10 | 164.761 | 167.615 | 162.315 | 10.39 | 10898.68 |
| 2161 | 2024.11.14 17:00 | buy | 721 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 2162 | 2024.11.14 17:00 | modify | 721 | 0.10 | 164.761 | 162.061 | 167.361 | ||
| 2163 | 2024.11.14 18:00 | buy | 722 | 0.10 | 164.478 | 0.000 | 0.000 | ||
| 2164 | 2024.11.14 18:00 | modify | 722 | 0.10 | 164.478 | 161.778 | 167.078 | ||
| 2165 | 2024.11.14 19:00 | buy | 723 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 2166 | 2024.11.14 19:00 | modify | 723 | 0.10 | 164.447 | 161.747 | 167.047 | ||
| 2167 | 2024.11.15 16:00 | buy | 724 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 2168 | 2024.11.15 16:00 | modify | 724 | 0.10 | 163.269 | 160.569 | 165.869 | ||
| 2169 | 2024.11.15 17:00 | buy | 725 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 2170 | 2024.11.15 17:00 | modify | 725 | 0.10 | 163.145 | 160.445 | 165.745 | ||
| 2171 | 2024.11.15 18:00 | close | 725 | 0.10 | 162.746 | 160.445 | 165.745 | -26.96 | 10871.72 |
| 2172 | 2024.11.15 18:00 | close | 724 | 0.10 | 162.746 | 160.569 | 165.869 | -35.34 | 10836.38 |
| 2173 | 2024.11.15 18:00 | close | 723 | 0.10 | 162.746 | 161.747 | 167.047 | -114.52 | 10721.86 |
| 2174 | 2024.11.15 18:00 | close | 722 | 0.10 | 162.746 | 161.778 | 167.078 | -116.61 | 10605.25 |
| 2175 | 2024.11.15 18:00 | close | 721 | 0.10 | 162.746 | 162.061 | 167.361 | -135.73 | 10469.51 |
| 2176 | 2024.11.15 18:00 | sell | 726 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 2177 | 2024.11.15 18:00 | modify | 726 | 0.10 | 162.746 | 165.446 | 160.146 | ||
| 2178 | 2024.11.15 19:00 | sell | 727 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 2179 | 2024.11.15 19:00 | modify | 727 | 0.10 | 162.408 | 165.108 | 159.808 | ||
| 2180 | 2024.11.18 16:00 | sell | 728 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 2181 | 2024.11.18 16:00 | modify | 728 | 0.10 | 163.881 | 166.581 | 161.281 | ||
| 2182 | 2024.11.18 17:00 | sell | 729 | 0.10 | 163.860 | 0.000 | 0.000 | ||
| 2183 | 2024.11.18 17:00 | modify | 729 | 0.10 | 163.860 | 166.560 | 161.260 | ||
| 2184 | 2024.11.18 18:00 | sell | 730 | 0.10 | 163.839 | 0.000 | 0.000 | ||
| 2185 | 2024.11.18 18:00 | modify | 730 | 0.10 | 163.839 | 166.539 | 161.239 | ||
| 2186 | 2024.11.18 19:00 | sell | 731 | 0.10 | 163.860 | 0.000 | 0.000 | ||
| 2187 | 2024.11.18 19:00 | modify | 731 | 0.10 | 163.860 | 166.560 | 161.260 | ||
| 2188 | 2024.11.19 16:00 | sell | 732 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 2189 | 2024.11.19 16:00 | modify | 732 | 0.10 | 162.988 | 165.688 | 160.388 | ||
| 2190 | 2024.11.19 17:00 | sell | 733 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 2191 | 2024.11.19 17:00 | modify | 733 | 0.10 | 163.262 | 165.962 | 160.662 | ||
| 2192 | 2024.11.19 18:00 | sell | 734 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 2193 | 2024.11.19 18:00 | modify | 734 | 0.10 | 163.699 | 166.399 | 161.099 | ||
| 2194 | 2024.11.19 19:00 | sell | 735 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 2195 | 2024.11.19 19:00 | modify | 735 | 0.10 | 163.703 | 166.403 | 161.103 | ||
| 2196 | 2024.11.20 16:00 | close | 735 | 0.10 | 163.665 | 166.403 | 161.103 | 1.53 | 10471.05 |
| 2197 | 2024.11.20 16:00 | close | 734 | 0.10 | 163.665 | 166.399 | 161.099 | 1.26 | 10472.31 |
| 2198 | 2024.11.20 16:00 | close | 733 | 0.10 | 163.665 | 165.962 | 160.662 | -28.25 | 10444.06 |
| 2199 | 2024.11.20 16:00 | close | 732 | 0.10 | 163.665 | 165.688 | 160.388 | -46.75 | 10397.31 |
| 2200 | 2024.11.20 16:00 | close | 731 | 0.10 | 163.665 | 166.560 | 161.260 | 11.10 | 10408.41 |
| 2201 | 2024.11.20 16:00 | close | 730 | 0.10 | 163.665 | 166.539 | 161.239 | 9.68 | 10418.08 |
| 2202 | 2024.11.20 16:00 | close | 729 | 0.10 | 163.665 | 166.560 | 161.260 | 11.10 | 10429.18 |
| 2203 | 2024.11.20 16:00 | close | 728 | 0.10 | 163.665 | 166.581 | 161.281 | 12.52 | 10441.69 |
| 2204 | 2024.11.20 16:00 | close | 727 | 0.10 | 163.665 | 165.108 | 159.808 | -87.99 | 10353.70 |
| 2205 | 2024.11.20 16:00 | close | 726 | 0.10 | 163.665 | 165.446 | 160.146 | -65.17 | 10288.53 |
| 2206 | 2024.11.20 16:00 | buy | 736 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 2207 | 2024.11.20 16:00 | modify | 736 | 0.10 | 163.665 | 160.965 | 166.265 | ||
| 2208 | 2024.11.20 17:00 | buy | 737 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 2209 | 2024.11.20 17:00 | modify | 737 | 0.10 | 163.488 | 160.788 | 166.088 | ||
| 2210 | 2024.11.20 18:00 | buy | 738 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 2211 | 2024.11.20 18:00 | modify | 738 | 0.10 | 163.503 | 160.803 | 166.103 | ||
| 2212 | 2024.11.20 19:00 | buy | 739 | 0.10 | 163.696 | 0.000 | 0.000 | ||
| 2213 | 2024.11.20 19:00 | modify | 739 | 0.10 | 163.696 | 160.996 | 166.296 | ||
| 2214 | 2024.11.21 16:00 | close | 739 | 0.10 | 162.195 | 160.996 | 166.296 | -100.21 | 10188.32 |
| 2215 | 2024.11.21 16:00 | close | 738 | 0.10 | 162.195 | 160.803 | 166.103 | -87.17 | 10101.15 |
| 2216 | 2024.11.21 16:00 | close | 737 | 0.10 | 162.195 | 160.788 | 166.088 | -86.16 | 10014.99 |
| 2217 | 2024.11.21 16:00 | close | 736 | 0.10 | 162.195 | 160.965 | 166.265 | -98.12 | 9916.87 |
| 2218 | 2024.11.21 16:00 | sell | 740 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 2219 | 2024.11.21 16:00 | modify | 740 | 0.10 | 162.195 | 164.895 | 159.595 | ||
| 2220 | 2024.11.21 17:00 | sell | 741 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 2221 | 2024.11.21 17:00 | modify | 741 | 0.10 | 161.984 | 164.684 | 159.384 | ||
| 2222 | 2024.11.21 18:00 | sell | 742 | 0.10 | 161.962 | 0.000 | 0.000 | ||
| 2223 | 2024.11.21 18:00 | modify | 742 | 0.10 | 161.962 | 164.662 | 159.362 | ||
| 2224 | 2024.11.21 19:00 | sell | 743 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 2225 | 2024.11.21 19:00 | modify | 743 | 0.10 | 162.061 | 164.761 | 159.461 | ||
| 2226 | 2024.11.22 16:00 | sell | 744 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 2227 | 2024.11.22 16:00 | modify | 744 | 0.10 | 161.256 | 163.956 | 158.656 | ||
| 2228 | 2024.11.22 17:00 | sell | 745 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 2229 | 2024.11.22 17:00 | modify | 745 | 0.10 | 160.897 | 163.597 | 158.297 | ||
| 2230 | 2024.11.22 18:00 | sell | 746 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 2231 | 2024.11.22 18:00 | modify | 746 | 0.10 | 161.235 | 163.935 | 158.635 | ||
| 2232 | 2024.11.22 19:00 | sell | 747 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 2233 | 2024.11.22 19:00 | modify | 747 | 0.10 | 161.186 | 163.886 | 158.586 | ||
| 2234 | 2024.11.25 16:00 | close | 747 | 0.10 | 161.937 | 163.886 | 158.586 | -51.75 | 9865.12 |
| 2235 | 2024.11.25 16:00 | close | 746 | 0.10 | 161.937 | 163.935 | 158.635 | -48.44 | 9816.68 |
| 2236 | 2024.11.25 16:00 | close | 745 | 0.10 | 161.937 | 163.597 | 158.297 | -71.27 | 9745.41 |
| 2237 | 2024.11.25 16:00 | close | 744 | 0.10 | 161.937 | 163.956 | 158.656 | -47.02 | 9698.40 |
| 2238 | 2024.11.25 16:00 | close | 743 | 0.10 | 161.937 | 164.761 | 159.461 | 6.31 | 9704.70 |
| 2239 | 2024.11.25 16:00 | close | 742 | 0.10 | 161.937 | 164.662 | 159.362 | -0.38 | 9704.32 |
| 2240 | 2024.11.25 16:00 | close | 741 | 0.10 | 161.937 | 164.684 | 159.384 | 1.11 | 9705.42 |
| 2241 | 2024.11.25 16:00 | close | 740 | 0.10 | 161.937 | 164.895 | 159.595 | 15.36 | 9720.78 |
| 2242 | 2024.11.25 16:00 | buy | 748 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 2243 | 2024.11.25 16:00 | modify | 748 | 0.10 | 161.937 | 159.237 | 164.537 | ||
| 2244 | 2024.11.25 17:00 | buy | 749 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 2245 | 2024.11.25 17:00 | modify | 749 | 0.10 | 161.689 | 158.989 | 164.289 | ||
| 2246 | 2024.11.25 18:00 | buy | 750 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 2247 | 2024.11.25 18:00 | modify | 750 | 0.10 | 161.845 | 159.145 | 164.445 | ||
| 2248 | 2024.11.25 19:00 | buy | 751 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2249 | 2024.11.25 19:00 | modify | 751 | 0.10 | 161.953 | 159.253 | 164.553 | ||
| 2250 | 2024.11.26 16:00 | close | 751 | 0.10 | 160.825 | 159.253 | 164.553 | -75.80 | 9644.97 |
| 2251 | 2024.11.26 16:00 | close | 750 | 0.10 | 160.825 | 159.145 | 164.445 | -68.51 | 9576.46 |
| 2252 | 2024.11.26 16:00 | close | 749 | 0.10 | 160.825 | 158.989 | 164.289 | -57.97 | 9518.49 |
| 2253 | 2024.11.26 16:00 | close | 748 | 0.10 | 160.825 | 159.237 | 164.537 | -74.72 | 9443.76 |
| 2254 | 2024.11.26 16:00 | sell | 752 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2255 | 2024.11.26 16:00 | modify | 752 | 0.10 | 160.825 | 163.525 | 158.225 | ||
| 2256 | 2024.11.26 17:00 | sell | 753 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 2257 | 2024.11.26 17:00 | modify | 753 | 0.10 | 160.853 | 163.553 | 158.253 | ||
| 2258 | 2024.11.26 18:00 | sell | 754 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 2259 | 2024.11.26 18:00 | modify | 754 | 0.10 | 160.533 | 163.233 | 157.933 | ||
| 2260 | 2024.11.26 19:00 | sell | 755 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 2261 | 2024.11.26 19:00 | modify | 755 | 0.10 | 160.497 | 163.197 | 157.897 | ||
| 2262 | 2024.11.27 16:00 | sell | 756 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 2263 | 2024.11.27 16:00 | modify | 756 | 0.10 | 159.722 | 162.422 | 157.122 | ||
| 2264 | 2024.11.27 17:00 | sell | 757 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 2265 | 2024.11.27 17:00 | modify | 757 | 0.10 | 159.359 | 162.059 | 156.759 | ||
| 2266 | 2024.11.27 18:00 | sell | 758 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 2267 | 2024.11.27 18:00 | modify | 758 | 0.10 | 159.452 | 162.152 | 156.852 | ||
| 2268 | 2024.11.27 19:00 | sell | 759 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 2269 | 2024.11.27 19:00 | modify | 759 | 0.10 | 159.399 | 162.099 | 156.799 | ||
| 2270 | 2024.11.28 16:00 | close | 759 | 0.10 | 159.916 | 162.099 | 156.799 | -38.03 | 9405.73 |
| 2271 | 2024.11.28 16:00 | close | 758 | 0.10 | 159.916 | 162.152 | 156.852 | -34.45 | 9371.28 |
| 2272 | 2024.11.28 16:00 | close | 757 | 0.10 | 159.916 | 162.059 | 156.759 | -40.73 | 9330.54 |
| 2273 | 2024.11.28 16:00 | close | 756 | 0.10 | 159.916 | 162.422 | 157.122 | -16.21 | 9314.33 |
| 2274 | 2024.11.28 16:00 | close | 755 | 0.10 | 159.916 | 163.197 | 157.897 | 35.08 | 9349.41 |
| 2275 | 2024.11.28 16:00 | close | 754 | 0.10 | 159.916 | 163.233 | 157.933 | 37.51 | 9386.92 |
| 2276 | 2024.11.28 16:00 | close | 753 | 0.10 | 159.916 | 163.553 | 158.253 | 59.12 | 9446.04 |
| 2277 | 2024.11.28 16:00 | close | 752 | 0.10 | 159.916 | 163.525 | 158.225 | 57.23 | 9503.27 |
| 2278 | 2024.11.28 16:00 | buy | 760 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 2279 | 2024.11.28 16:00 | modify | 760 | 0.10 | 159.916 | 157.216 | 162.516 | ||
| 2280 | 2024.11.28 17:00 | buy | 761 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 2281 | 2024.11.28 17:00 | modify | 761 | 0.10 | 159.896 | 157.196 | 162.496 | ||
| 2282 | 2024.11.28 18:00 | buy | 762 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 2283 | 2024.11.28 18:00 | modify | 762 | 0.10 | 159.894 | 157.194 | 162.494 | ||
| 2284 | 2024.11.28 19:00 | buy | 763 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 2285 | 2024.11.28 19:00 | modify | 763 | 0.10 | 159.973 | 157.273 | 162.573 | ||
| 2286 | 2024.11.29 16:00 | close | 763 | 0.10 | 158.603 | 157.273 | 162.573 | -92.15 | 9411.12 |
| 2287 | 2024.11.29 16:00 | close | 762 | 0.10 | 158.603 | 157.194 | 162.494 | -86.81 | 9324.31 |
| 2288 | 2024.11.29 16:00 | close | 761 | 0.10 | 158.603 | 157.196 | 162.496 | -86.95 | 9237.35 |
| 2289 | 2024.11.29 16:00 | close | 760 | 0.10 | 158.603 | 157.216 | 162.516 | -88.30 | 9149.05 |
| 2290 | 2024.11.29 16:00 | sell | 764 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 2291 | 2024.11.29 16:00 | modify | 764 | 0.10 | 158.603 | 161.303 | 156.003 | ||
| 2292 | 2024.11.29 17:00 | sell | 765 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 2293 | 2024.11.29 17:00 | modify | 765 | 0.10 | 158.632 | 161.332 | 156.032 | ||
| 2294 | 2024.11.29 18:00 | sell | 766 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 2295 | 2024.11.29 18:00 | modify | 766 | 0.10 | 158.080 | 160.780 | 155.480 | ||
| 2296 | 2024.11.29 19:00 | sell | 767 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 2297 | 2024.11.29 19:00 | modify | 767 | 0.10 | 158.249 | 160.949 | 155.649 | ||
| 2298 | 2024.12.02 16:00 | sell | 768 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 2299 | 2024.12.02 16:00 | modify | 768 | 0.10 | 156.898 | 159.598 | 154.298 | ||
| 2300 | 2024.12.02 17:00 | sell | 769 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 2301 | 2024.12.02 17:00 | modify | 769 | 0.10 | 156.477 | 159.177 | 153.877 | ||
| 2302 | 2024.12.02 18:00 | sell | 770 | 0.10 | 156.886 | 0.000 | 0.000 | ||
| 2303 | 2024.12.02 18:00 | modify | 770 | 0.10 | 156.886 | 159.586 | 154.286 | ||
| 2304 | 2024.12.02 19:00 | sell | 771 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 2305 | 2024.12.02 19:00 | modify | 771 | 0.10 | 156.978 | 159.678 | 154.378 | ||
| 2306 | 2024.12.03 16:00 | sell | 772 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 2307 | 2024.12.03 16:00 | modify | 772 | 0.10 | 156.859 | 159.559 | 154.259 | ||
| 2308 | 2024.12.03 17:00 | sell | 773 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 2309 | 2024.12.03 17:00 | modify | 773 | 0.10 | 156.839 | 159.539 | 154.239 | ||
| 2310 | 2024.12.03 18:00 | sell | 774 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 2311 | 2024.12.03 18:00 | modify | 774 | 0.10 | 157.085 | 159.785 | 154.485 | ||
| 2312 | 2024.12.03 19:00 | sell | 775 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 2313 | 2024.12.03 19:00 | modify | 775 | 0.10 | 156.904 | 159.604 | 154.304 | ||
| 2314 | 2024.12.04 16:00 | close | 775 | 0.10 | 158.383 | 159.604 | 154.304 | -100.91 | 9048.14 |
| 2315 | 2024.12.04 16:00 | close | 774 | 0.10 | 158.383 | 159.785 | 154.485 | -88.69 | 8959.45 |
| 2316 | 2024.12.04 16:00 | close | 773 | 0.10 | 158.383 | 159.539 | 154.239 | -105.30 | 8854.16 |
| 2317 | 2024.12.04 16:00 | close | 772 | 0.10 | 158.383 | 159.559 | 154.259 | -103.95 | 8750.21 |
| 2318 | 2024.12.04 16:00 | close | 771 | 0.10 | 158.383 | 159.678 | 154.378 | -96.94 | 8653.26 |
| 2319 | 2024.12.04 16:00 | close | 770 | 0.10 | 158.383 | 159.586 | 154.286 | -103.16 | 8550.10 |
| 2320 | 2024.12.04 16:00 | close | 769 | 0.10 | 158.383 | 159.177 | 153.877 | -130.78 | 8419.31 |
| 2321 | 2024.12.04 16:00 | close | 768 | 0.10 | 158.383 | 159.598 | 154.298 | -102.35 | 8316.96 |
| 2322 | 2024.12.04 16:00 | close | 767 | 0.10 | 158.383 | 160.949 | 155.649 | -12.16 | 8304.80 |
| 2323 | 2024.12.04 16:00 | close | 766 | 0.10 | 158.383 | 160.780 | 155.480 | -23.57 | 8281.22 |
| 2324 | 2024.12.04 16:00 | close | 765 | 0.10 | 158.383 | 161.332 | 156.032 | 13.71 | 8294.93 |
| 2325 | 2024.12.04 16:00 | close | 764 | 0.10 | 158.383 | 161.303 | 156.003 | 11.75 | 8306.68 |
| 2326 | 2024.12.04 16:00 | buy | 776 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 2327 | 2024.12.04 16:00 | modify | 776 | 0.10 | 158.383 | 155.683 | 160.983 | ||
| 2328 | 2024.12.04 17:00 | buy | 777 | 0.10 | 158.124 | 0.000 | 0.000 | ||
| 2329 | 2024.12.04 17:00 | modify | 777 | 0.10 | 158.124 | 155.424 | 160.724 | ||
| 2330 | 2024.12.04 18:00 | buy | 778 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 2331 | 2024.12.04 18:00 | modify | 778 | 0.10 | 158.263 | 155.563 | 160.863 | ||
| 2332 | 2024.12.04 19:00 | buy | 779 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 2333 | 2024.12.04 19:00 | modify | 779 | 0.10 | 158.202 | 155.502 | 160.802 | ||
| 2334 | 2024.12.05 16:00 | buy | 780 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 2335 | 2024.12.05 16:00 | modify | 780 | 0.10 | 158.874 | 156.174 | 161.474 | ||
| 2336 | 2024.12.05 17:00 | buy | 781 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 2337 | 2024.12.05 17:00 | modify | 781 | 0.10 | 158.795 | 156.095 | 161.395 | ||
| 2338 | 2024.12.05 18:00 | buy | 782 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 2339 | 2024.12.05 18:00 | modify | 782 | 0.10 | 158.679 | 155.979 | 161.279 | ||
| 2340 | 2024.12.05 19:00 | buy | 783 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 2341 | 2024.12.05 19:00 | modify | 783 | 0.10 | 158.711 | 156.011 | 161.311 | ||
| 2342 | 2024.12.06 16:00 | buy | 784 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 2343 | 2024.12.06 16:00 | modify | 784 | 0.10 | 158.338 | 155.638 | 160.938 | ||
| 2344 | 2024.12.06 17:00 | buy | 785 | 0.10 | 158.242 | 0.000 | 0.000 | ||
| 2345 | 2024.12.06 17:00 | modify | 785 | 0.10 | 158.242 | 155.542 | 160.842 | ||
| 2346 | 2024.12.06 18:00 | buy | 786 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 2347 | 2024.12.06 18:00 | modify | 786 | 0.10 | 158.250 | 155.550 | 160.850 | ||
| 2348 | 2024.12.06 19:00 | buy | 787 | 0.10 | 158.259 | 0.000 | 0.000 | ||
| 2349 | 2024.12.06 19:00 | modify | 787 | 0.10 | 158.259 | 155.559 | 160.859 | ||
| 2350 | 2024.12.09 16:00 | close | 787 | 0.10 | 159.945 | 155.559 | 160.859 | 114.30 | 8420.97 |
| 2351 | 2024.12.09 16:00 | close | 786 | 0.10 | 159.945 | 155.550 | 160.850 | 114.91 | 8535.88 |
| 2352 | 2024.12.09 16:00 | close | 785 | 0.10 | 159.945 | 155.542 | 160.842 | 115.45 | 8651.33 |
| 2353 | 2024.12.09 16:00 | close | 784 | 0.10 | 159.945 | 155.638 | 160.938 | 108.96 | 8760.28 |
| 2354 | 2024.12.09 16:00 | close | 783 | 0.10 | 159.945 | 156.011 | 161.311 | 84.15 | 8844.44 |
| 2355 | 2024.12.09 16:00 | close | 782 | 0.10 | 159.945 | 155.979 | 161.279 | 86.32 | 8930.76 |
| 2356 | 2024.12.09 16:00 | close | 781 | 0.10 | 159.945 | 156.095 | 161.395 | 78.48 | 9009.24 |
| 2357 | 2024.12.09 16:00 | close | 780 | 0.10 | 159.945 | 156.174 | 161.474 | 73.14 | 9082.39 |
| 2358 | 2024.12.09 16:00 | close | 779 | 0.10 | 159.945 | 155.502 | 160.802 | 119.73 | 9202.12 |
| 2359 | 2024.12.09 16:00 | close | 778 | 0.10 | 159.945 | 155.563 | 160.863 | 115.61 | 9317.73 |
| 2360 | 2024.12.09 16:00 | close | 777 | 0.10 | 159.945 | 155.424 | 160.724 | 125.00 | 9442.73 |
| 2361 | 2024.12.09 16:00 | close | 776 | 0.10 | 159.945 | 155.683 | 160.983 | 107.50 | 9550.23 |
| 2362 | 2024.12.09 16:00 | sell | 788 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 2363 | 2024.12.09 16:00 | modify | 788 | 0.10 | 159.945 | 162.645 | 157.345 | ||
| 2364 | 2024.12.09 17:00 | close | 788 | 0.10 | 159.891 | 162.645 | 157.345 | 3.64 | 9553.87 |
| 2365 | 2024.12.09 17:00 | buy | 789 | 0.10 | 159.891 | 0.000 | 0.000 | ||
| 2366 | 2024.12.09 17:00 | modify | 789 | 0.10 | 159.891 | 157.191 | 162.491 | ||
| 2367 | 2024.12.09 18:00 | buy | 790 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 2368 | 2024.12.09 18:00 | modify | 790 | 0.10 | 159.935 | 157.235 | 162.535 | ||
| 2369 | 2024.12.09 19:00 | buy | 791 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 2370 | 2024.12.09 19:00 | modify | 791 | 0.10 | 159.825 | 157.125 | 162.425 | ||
| 2371 | 2024.12.10 16:00 | buy | 792 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 2372 | 2024.12.10 16:00 | modify | 792 | 0.10 | 159.817 | 157.117 | 162.417 | ||
| 2373 | 2024.12.10 17:00 | buy | 793 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 2374 | 2024.12.10 17:00 | modify | 793 | 0.10 | 159.857 | 157.157 | 162.457 | ||
| 2375 | 2024.12.10 18:00 | buy | 794 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 2376 | 2024.12.10 18:00 | modify | 794 | 0.10 | 159.889 | 157.189 | 162.489 | ||
| 2377 | 2024.12.10 19:00 | buy | 795 | 0.10 | 159.931 | 0.000 | 0.000 | ||
| 2378 | 2024.12.10 19:00 | modify | 795 | 0.10 | 159.931 | 157.231 | 162.531 | ||
| 2379 | 2024.12.11 16:00 | buy | 796 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 2380 | 2024.12.11 16:00 | modify | 796 | 0.10 | 159.964 | 157.264 | 162.564 | ||
| 2381 | 2024.12.11 17:00 | buy | 797 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 2382 | 2024.12.11 17:00 | modify | 797 | 0.10 | 160.101 | 157.401 | 162.701 | ||
| 2383 | 2024.12.11 18:00 | buy | 798 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 2384 | 2024.12.11 18:00 | modify | 798 | 0.10 | 159.958 | 157.258 | 162.558 | ||
| 2385 | 2024.12.11 19:00 | buy | 799 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 2386 | 2024.12.11 19:00 | modify | 799 | 0.10 | 160.096 | 157.396 | 162.696 | ||
| 2387 | 2024.12.12 16:00 | buy | 800 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 2388 | 2024.12.12 16:00 | modify | 800 | 0.10 | 159.517 | 156.817 | 162.117 | ||
| 2389 | 2024.12.12 17:00 | buy | 801 | 0.10 | 159.912 | 0.000 | 0.000 | ||
| 2390 | 2024.12.12 17:00 | modify | 801 | 0.10 | 159.912 | 157.212 | 162.512 | ||
| 2391 | 2024.12.12 18:00 | buy | 802 | 0.10 | 159.914 | 0.000 | 0.000 | ||
| 2392 | 2024.12.12 18:00 | modify | 802 | 0.10 | 159.914 | 157.214 | 162.514 | ||
| 2393 | 2024.12.12 19:00 | buy | 803 | 0.10 | 159.861 | 0.000 | 0.000 | ||
| 2394 | 2024.12.12 19:00 | modify | 803 | 0.10 | 159.861 | 157.161 | 162.461 | ||
| 2395 | 2024.12.13 16:00 | buy | 804 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 2396 | 2024.12.13 16:00 | modify | 804 | 0.10 | 161.209 | 158.509 | 163.809 | ||
| 2397 | 2024.12.13 17:00 | buy | 805 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 2398 | 2024.12.13 17:00 | modify | 805 | 0.10 | 161.433 | 158.733 | 164.033 | ||
| 2399 | 2024.12.13 18:00 | buy | 806 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 2400 | 2024.12.13 18:00 | modify | 806 | 0.10 | 161.345 | 158.645 | 163.945 | ||
| 2401 | 2024.12.13 19:00 | buy | 807 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 2402 | 2024.12.13 19:00 | modify | 807 | 0.10 | 161.347 | 158.647 | 163.947 | ||
| 2403 | 2024.12.16 15:20 | t/p | 800 | 0.10 | 162.117 | 156.817 | 162.117 | 176.43 | 9730.31 |
| 2404 | 2024.12.16 16:00 | buy | 808 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 2405 | 2024.12.16 16:00 | modify | 808 | 0.10 | 162.080 | 159.380 | 164.680 | ||
| 2406 | 2024.12.17 00:50 | t/p | 791 | 0.10 | 162.425 | 157.125 | 162.425 | 178.82 | 9909.13 |
| 2407 | 2024.12.17 00:50 | t/p | 792 | 0.10 | 162.417 | 157.117 | 162.417 | 178.43 | 10087.55 |
| 2408 | 2024.12.17 00:50 | t/p | 793 | 0.10 | 162.457 | 157.157 | 162.457 | 178.43 | 10265.98 |
| 2409 | 2024.12.17 00:50 | t/p | 803 | 0.10 | 162.461 | 157.161 | 162.461 | 176.84 | 10442.82 |
| 2410 | 2024.12.17 16:00 | buy | 809 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 2411 | 2024.12.17 16:00 | modify | 809 | 0.10 | 161.194 | 158.494 | 163.794 | ||
| 2412 | 2024.12.17 17:00 | close | 809 | 0.10 | 161.165 | 158.494 | 163.794 | -1.96 | 10440.86 |
| 2413 | 2024.12.17 17:00 | close | 808 | 0.10 | 161.165 | 159.380 | 164.680 | -61.41 | 10379.44 |
| 2414 | 2024.12.17 17:00 | close | 807 | 0.10 | 161.165 | 158.647 | 163.947 | -11.50 | 10367.95 |
| 2415 | 2024.12.17 17:00 | close | 806 | 0.10 | 161.165 | 158.645 | 163.945 | -11.37 | 10356.58 |
| 2416 | 2024.12.17 17:00 | close | 805 | 0.10 | 161.165 | 158.733 | 164.033 | -17.31 | 10339.27 |
| 2417 | 2024.12.17 17:00 | close | 804 | 0.10 | 161.165 | 158.509 | 163.809 | -2.18 | 10337.10 |
| 2418 | 2024.12.17 17:00 | close | 802 | 0.10 | 161.165 | 157.214 | 162.514 | 85.70 | 10422.80 |
| 2419 | 2024.12.17 17:00 | close | 801 | 0.10 | 161.165 | 157.212 | 162.512 | 85.84 | 10508.63 |
| 2420 | 2024.12.17 17:00 | close | 799 | 0.10 | 161.165 | 157.396 | 162.696 | 74.60 | 10583.23 |
| 2421 | 2024.12.17 17:00 | close | 798 | 0.10 | 161.165 | 157.258 | 162.558 | 83.92 | 10667.15 |
| 2422 | 2024.12.17 17:00 | close | 797 | 0.10 | 161.165 | 157.401 | 162.701 | 74.26 | 10741.41 |
| 2423 | 2024.12.17 17:00 | close | 796 | 0.10 | 161.165 | 157.264 | 162.564 | 83.52 | 10824.93 |
| 2424 | 2024.12.17 17:00 | close | 795 | 0.10 | 161.165 | 157.231 | 162.531 | 86.15 | 10911.07 |
| 2425 | 2024.12.17 17:00 | close | 794 | 0.10 | 161.165 | 157.189 | 162.489 | 88.98 | 11000.05 |
| 2426 | 2024.12.17 17:00 | close | 790 | 0.10 | 161.165 | 157.235 | 162.535 | 86.27 | 11086.32 |
| 2427 | 2024.12.17 17:00 | close | 789 | 0.10 | 161.165 | 157.191 | 162.491 | 89.24 | 11175.56 |
| 2428 | 2024.12.17 17:00 | sell | 810 | 0.10 | 161.165 | 0.000 | 0.000 | ||
| 2429 | 2024.12.17 17:00 | modify | 810 | 0.10 | 161.165 | 163.865 | 158.565 | ||
| 2430 | 2024.12.17 18:00 | sell | 811 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 2431 | 2024.12.17 18:00 | modify | 811 | 0.10 | 160.926 | 163.626 | 158.326 | ||
| 2432 | 2024.12.17 19:00 | sell | 812 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 2433 | 2024.12.17 19:00 | modify | 812 | 0.10 | 160.833 | 163.533 | 158.233 | ||
| 2434 | 2024.12.18 16:00 | sell | 813 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 2435 | 2024.12.18 16:00 | modify | 813 | 0.10 | 161.317 | 164.017 | 158.717 | ||
| 2436 | 2024.12.18 17:00 | sell | 814 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 2437 | 2024.12.18 17:00 | modify | 814 | 0.10 | 161.223 | 163.923 | 158.623 | ||
| 2438 | 2024.12.18 18:00 | sell | 815 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 2439 | 2024.12.18 18:00 | modify | 815 | 0.10 | 161.133 | 163.833 | 158.533 | ||
| 2440 | 2024.12.18 19:00 | sell | 816 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 2441 | 2024.12.18 19:00 | modify | 816 | 0.10 | 161.103 | 163.803 | 158.503 | ||
| 2442 | 2024.12.19 09:10 | s/l | 812 | 0.10 | 163.533 | 163.533 | 158.233 | -186.48 | 10989.08 |
| 2443 | 2024.12.19 09:16 | s/l | 811 | 0.10 | 163.626 | 163.626 | 158.326 | -186.48 | 10802.60 |
| 2444 | 2024.12.19 15:20 | s/l | 816 | 0.10 | 163.803 | 163.803 | 158.503 | -185.44 | 10617.16 |
| 2445 | 2024.12.19 16:00 | close | 815 | 0.10 | 163.730 | 163.833 | 158.533 | -178.48 | 10438.68 |
| 2446 | 2024.12.19 16:00 | close | 814 | 0.10 | 163.730 | 163.923 | 158.623 | -172.40 | 10266.27 |
| 2447 | 2024.12.19 16:00 | close | 813 | 0.10 | 163.730 | 164.017 | 158.717 | -166.06 | 10100.21 |
| 2448 | 2024.12.19 16:00 | close | 810 | 0.10 | 163.730 | 163.865 | 158.565 | -177.36 | 9922.85 |
| 2449 | 2024.12.19 16:00 | buy | 817 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 2450 | 2024.12.19 16:00 | modify | 817 | 0.10 | 163.730 | 161.030 | 166.330 | ||
| 2451 | 2024.12.19 17:00 | buy | 818 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 2452 | 2024.12.19 17:00 | modify | 818 | 0.10 | 163.382 | 160.682 | 165.982 | ||
| 2453 | 2024.12.19 18:00 | buy | 819 | 0.10 | 163.422 | 0.000 | 0.000 | ||
| 2454 | 2024.12.19 18:00 | modify | 819 | 0.10 | 163.422 | 160.722 | 166.022 | ||
| 2455 | 2024.12.19 19:00 | buy | 820 | 0.10 | 163.458 | 0.000 | 0.000 | ||
| 2456 | 2024.12.19 19:00 | modify | 820 | 0.10 | 163.458 | 160.758 | 166.058 | ||
| 2457 | 2024.12.20 16:00 | buy | 821 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 2458 | 2024.12.20 16:00 | modify | 821 | 0.10 | 162.741 | 160.041 | 165.341 | ||
| 2459 | 2024.12.20 17:00 | buy | 822 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 2460 | 2024.12.20 17:00 | modify | 822 | 0.10 | 162.819 | 160.119 | 165.419 | ||
| 2461 | 2024.12.20 18:00 | buy | 823 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 2462 | 2024.12.20 18:00 | modify | 823 | 0.10 | 162.786 | 160.086 | 165.386 | ||
| 2463 | 2024.12.20 19:00 | close | 823 | 0.10 | 162.898 | 160.086 | 165.386 | 7.56 | 9930.41 |
| 2464 | 2024.12.20 19:00 | close | 822 | 0.10 | 162.898 | 160.119 | 165.419 | 5.33 | 9935.74 |
| 2465 | 2024.12.20 19:00 | close | 821 | 0.10 | 162.898 | 160.041 | 165.341 | 10.60 | 9946.34 |
| 2466 | 2024.12.20 19:00 | close | 820 | 0.10 | 162.898 | 160.758 | 166.058 | -37.43 | 9908.91 |
| 2467 | 2024.12.20 19:00 | close | 819 | 0.10 | 162.898 | 160.722 | 166.022 | -35.00 | 9873.91 |
| 2468 | 2024.12.20 19:00 | close | 818 | 0.10 | 162.898 | 160.682 | 165.982 | -32.30 | 9841.60 |
| 2469 | 2024.12.20 19:00 | close | 817 | 0.10 | 162.898 | 161.030 | 166.330 | -55.81 | 9785.79 |
| 2470 | 2024.12.20 19:00 | sell | 824 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 2471 | 2024.12.20 19:00 | modify | 824 | 0.10 | 162.898 | 165.598 | 160.298 | ||
| 2472 | 2024.12.23 16:00 | close | 824 | 0.10 | 163.279 | 165.598 | 160.298 | -26.77 | 9759.02 |
| 2473 | 2024.12.23 16:00 | buy | 825 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2474 | 2024.12.23 16:00 | modify | 825 | 0.10 | 163.279 | 160.579 | 165.879 | ||
| 2475 | 2024.12.23 17:00 | buy | 826 | 0.10 | 163.442 | 0.000 | 0.000 | ||
| 2476 | 2024.12.23 17:00 | modify | 826 | 0.10 | 163.442 | 160.742 | 166.042 | ||
| 2477 | 2024.12.23 18:00 | buy | 827 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 2478 | 2024.12.23 18:00 | modify | 827 | 0.10 | 163.418 | 160.718 | 166.018 | ||
| 2479 | 2024.12.23 19:00 | buy | 828 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2480 | 2024.12.23 19:00 | modify | 828 | 0.10 | 163.566 | 160.866 | 166.166 | ||
| 2481 | 2024.12.24 16:00 | close | 828 | 0.10 | 163.416 | 160.866 | 166.166 | -9.73 | 9749.29 |
| 2482 | 2024.12.24 16:00 | close | 827 | 0.10 | 163.416 | 160.718 | 166.018 | 0.27 | 9749.55 |
| 2483 | 2024.12.24 16:00 | close | 826 | 0.10 | 163.416 | 160.742 | 166.042 | -1.35 | 9748.20 |
| 2484 | 2024.12.24 16:00 | close | 825 | 0.10 | 163.416 | 160.579 | 165.879 | 9.66 | 9757.86 |
| 2485 | 2024.12.24 16:00 | sell | 829 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 2486 | 2024.12.24 16:00 | modify | 829 | 0.10 | 163.416 | 166.116 | 160.816 | ||
| 2487 | 2024.12.24 17:00 | sell | 830 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 2488 | 2024.12.24 17:00 | modify | 830 | 0.10 | 163.320 | 166.020 | 160.720 | ||
| 2489 | 2024.12.24 18:00 | sell | 831 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 2490 | 2024.12.24 18:00 | modify | 831 | 0.10 | 163.339 | 166.039 | 160.739 | ||
| 2491 | 2024.12.24 19:00 | sell | 832 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 2492 | 2024.12.24 19:00 | modify | 832 | 0.10 | 163.401 | 166.101 | 160.801 | ||
| 2493 | 2024.12.26 16:00 | close | 832 | 0.10 | 164.558 | 166.101 | 160.801 | -82.28 | 9675.58 |
| 2494 | 2024.12.26 16:00 | close | 831 | 0.10 | 164.558 | 166.039 | 160.739 | -86.47 | 9589.11 |
| 2495 | 2024.12.26 16:00 | close | 830 | 0.10 | 164.558 | 166.020 | 160.720 | -87.75 | 9501.36 |
| 2496 | 2024.12.26 16:00 | close | 829 | 0.10 | 164.558 | 166.116 | 160.816 | -81.27 | 9420.09 |
| 2497 | 2024.12.26 16:00 | buy | 833 | 0.10 | 164.558 | 0.000 | 0.000 | ||
| 2498 | 2024.12.26 16:00 | modify | 833 | 0.10 | 164.558 | 161.858 | 167.158 | ||
| 2499 | 2024.12.26 17:00 | buy | 834 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 2500 | 2024.12.26 17:00 | modify | 834 | 0.10 | 164.705 | 162.005 | 167.305 | ||
| 2501 | 2024.12.26 18:00 | buy | 835 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 2502 | 2024.12.26 18:00 | modify | 835 | 0.10 | 164.576 | 161.876 | 167.176 | ||
| 2503 | 2024.12.26 19:00 | buy | 836 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 2504 | 2024.12.26 19:00 | modify | 836 | 0.10 | 164.607 | 161.907 | 167.207 | ||
| 2505 | 2024.12.27 16:00 | buy | 837 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 2506 | 2024.12.27 16:00 | modify | 837 | 0.10 | 164.311 | 161.611 | 166.911 | ||
| 2507 | 2024.12.27 17:00 | buy | 838 | 0.10 | 164.478 | 0.000 | 0.000 | ||
| 2508 | 2024.12.27 17:00 | modify | 838 | 0.10 | 164.478 | 161.778 | 167.078 | ||
| 2509 | 2024.12.27 18:00 | buy | 839 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 2510 | 2024.12.27 18:00 | modify | 839 | 0.10 | 164.565 | 161.865 | 167.165 | ||
| 2511 | 2024.12.27 19:00 | buy | 840 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 2512 | 2024.12.27 19:00 | modify | 840 | 0.10 | 164.650 | 161.950 | 167.250 | ||
| 2513 | 2024.12.30 16:00 | buy | 841 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 2514 | 2024.12.30 16:00 | modify | 841 | 0.10 | 163.217 | 160.517 | 165.817 | ||
| 2515 | 2024.12.30 17:00 | buy | 842 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 2516 | 2024.12.30 17:00 | modify | 842 | 0.10 | 163.387 | 160.687 | 165.987 | ||
| 2517 | 2024.12.30 18:00 | close | 842 | 0.10 | 163.377 | 160.687 | 165.987 | -0.68 | 9419.41 |
| 2518 | 2024.12.30 18:00 | close | 841 | 0.10 | 163.377 | 160.517 | 165.817 | 10.81 | 9430.22 |
| 2519 | 2024.12.30 18:00 | close | 840 | 0.10 | 163.377 | 161.950 | 167.250 | -85.60 | 9344.61 |
| 2520 | 2024.12.30 18:00 | close | 839 | 0.10 | 163.377 | 161.865 | 167.165 | -79.86 | 9264.75 |
| 2521 | 2024.12.30 18:00 | close | 838 | 0.10 | 163.377 | 161.778 | 167.078 | -73.98 | 9190.77 |
| 2522 | 2024.12.30 18:00 | close | 837 | 0.10 | 163.377 | 161.611 | 166.911 | -62.70 | 9128.06 |
| 2523 | 2024.12.30 18:00 | close | 836 | 0.10 | 163.377 | 161.907 | 167.207 | -82.31 | 9045.76 |
| 2524 | 2024.12.30 18:00 | close | 835 | 0.10 | 163.377 | 161.876 | 167.176 | -80.21 | 8965.55 |
| 2525 | 2024.12.30 18:00 | close | 834 | 0.10 | 163.377 | 162.005 | 167.305 | -88.93 | 8876.62 |
| 2526 | 2024.12.30 18:00 | close | 833 | 0.10 | 163.377 | 161.858 | 167.158 | -79.00 | 8797.62 |
| 2527 | 2024.12.30 18:00 | sell | 843 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 2528 | 2024.12.30 18:00 | modify | 843 | 0.10 | 163.377 | 166.077 | 160.777 | ||
| 2529 | 2024.12.30 19:00 | sell | 844 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 2530 | 2024.12.30 19:00 | modify | 844 | 0.10 | 163.351 | 166.051 | 160.751 | ||
| 2531 | 2024.12.31 16:00 | sell | 845 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 2532 | 2024.12.31 16:00 | modify | 845 | 0.10 | 162.758 | 165.458 | 160.158 | ||
| 2533 | 2024.12.31 17:00 | sell | 846 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 2534 | 2024.12.31 17:00 | modify | 846 | 0.10 | 162.905 | 165.605 | 160.305 | ||
| 2535 | 2024.12.31 18:00 | sell | 847 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 2536 | 2024.12.31 18:00 | modify | 847 | 0.10 | 162.875 | 165.575 | 160.275 | ||
| 2537 | 2024.12.31 19:00 | sell | 848 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 2538 | 2024.12.31 19:00 | modify | 848 | 0.10 | 162.873 | 165.573 | 160.273 | ||
| 2539 | 2025.01.02 16:00 | sell | 849 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 2540 | 2025.01.02 16:00 | modify | 849 | 0.10 | 161.464 | 164.164 | 158.864 | ||
| 2541 | 2025.01.02 17:00 | sell | 850 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 2542 | 2025.01.02 17:00 | modify | 850 | 0.10 | 161.778 | 164.478 | 159.178 | ||
| 2543 | 2025.01.02 18:00 | sell | 851 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 2544 | 2025.01.02 18:00 | modify | 851 | 0.10 | 161.737 | 164.437 | 159.137 | ||
| 2545 | 2025.01.02 19:00 | sell | 852 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 2546 | 2025.01.02 19:00 | modify | 852 | 0.10 | 161.542 | 164.242 | 158.942 | ||
| 2547 | 2025.01.03 16:00 | sell | 853 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 2548 | 2025.01.03 16:00 | modify | 853 | 0.10 | 161.942 | 164.642 | 159.342 | ||
| 2549 | 2025.01.03 17:00 | sell | 854 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 2550 | 2025.01.03 17:00 | modify | 854 | 0.10 | 161.777 | 164.477 | 159.177 | ||
| 2551 | 2025.01.03 18:00 | sell | 855 | 0.10 | 161.848 | 0.000 | 0.000 | ||
| 2552 | 2025.01.03 18:00 | modify | 855 | 0.10 | 161.848 | 164.548 | 159.248 | ||
| 2553 | 2025.01.03 19:00 | sell | 856 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 2554 | 2025.01.03 19:00 | modify | 856 | 0.10 | 161.834 | 164.534 | 159.234 | ||
| 2555 | 2025.01.06 16:00 | close | 856 | 0.10 | 163.759 | 164.534 | 159.234 | -131.03 | 8666.60 |
| 2556 | 2025.01.06 16:00 | close | 855 | 0.10 | 163.759 | 164.548 | 159.248 | -130.09 | 8536.51 |
| 2557 | 2025.01.06 16:00 | close | 854 | 0.10 | 163.759 | 164.477 | 159.177 | -134.88 | 8401.63 |
| 2558 | 2025.01.06 16:00 | close | 853 | 0.10 | 163.759 | 164.642 | 159.342 | -123.74 | 8277.89 |
| 2559 | 2025.01.06 16:00 | close | 852 | 0.10 | 163.759 | 164.242 | 158.942 | -151.78 | 8126.11 |
| 2560 | 2025.01.06 16:00 | close | 851 | 0.10 | 163.759 | 164.437 | 159.137 | -138.61 | 7987.49 |
| 2561 | 2025.01.06 16:00 | close | 850 | 0.10 | 163.759 | 164.478 | 159.178 | -135.84 | 7851.65 |
| 2562 | 2025.01.06 16:00 | close | 849 | 0.10 | 163.759 | 164.164 | 158.864 | -157.05 | 7694.59 |
| 2563 | 2025.01.06 16:00 | close | 848 | 0.10 | 163.759 | 165.573 | 160.273 | -66.05 | 7628.54 |
| 2564 | 2025.01.06 16:00 | close | 847 | 0.10 | 163.759 | 165.575 | 160.275 | -65.92 | 7562.61 |
| 2565 | 2025.01.06 16:00 | close | 846 | 0.10 | 163.759 | 165.605 | 160.305 | -63.89 | 7498.72 |
| 2566 | 2025.01.06 16:00 | close | 845 | 0.10 | 163.759 | 165.458 | 160.158 | -73.82 | 7424.89 |
| 2567 | 2025.01.06 16:00 | close | 844 | 0.10 | 163.759 | 166.051 | 160.751 | -34.81 | 7390.08 |
| 2568 | 2025.01.06 16:00 | close | 843 | 0.10 | 163.759 | 166.077 | 160.777 | -33.06 | 7357.02 |
| 2569 | 2025.01.06 16:00 | buy | 857 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 2570 | 2025.01.06 16:00 | modify | 857 | 0.10 | 163.759 | 161.059 | 166.359 | ||
| 2571 | 2025.01.06 17:00 | buy | 858 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 2572 | 2025.01.06 17:00 | modify | 858 | 0.10 | 163.822 | 161.122 | 166.422 | ||
| 2573 | 2025.01.06 18:00 | buy | 859 | 0.10 | 163.637 | 0.000 | 0.000 | ||
| 2574 | 2025.01.06 18:00 | modify | 859 | 0.10 | 163.637 | 160.937 | 166.237 | ||
| 2575 | 2025.01.06 19:00 | buy | 860 | 0.10 | 163.579 | 0.000 | 0.000 | ||
| 2576 | 2025.01.06 19:00 | modify | 860 | 0.10 | 163.579 | 160.879 | 166.179 | ||
| 2577 | 2025.01.07 16:00 | buy | 861 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 2578 | 2025.01.07 16:00 | modify | 861 | 0.10 | 163.848 | 161.148 | 166.448 | ||
| 2579 | 2025.01.07 17:00 | buy | 862 | 0.10 | 163.676 | 0.000 | 0.000 | ||
| 2580 | 2025.01.07 17:00 | modify | 862 | 0.10 | 163.676 | 160.976 | 166.276 | ||
| 2581 | 2025.01.07 18:00 | buy | 863 | 0.10 | 163.508 | 0.000 | 0.000 | ||
| 2582 | 2025.01.07 18:00 | modify | 863 | 0.10 | 163.508 | 160.808 | 166.108 | ||
| 2583 | 2025.01.07 19:00 | buy | 864 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 2584 | 2025.01.07 19:00 | modify | 864 | 0.10 | 163.465 | 160.765 | 166.065 | ||
| 2585 | 2025.01.08 16:00 | close | 864 | 0.10 | 163.148 | 160.765 | 166.065 | -21.02 | 7336.00 |
| 2586 | 2025.01.08 16:00 | close | 863 | 0.10 | 163.148 | 160.808 | 166.108 | -23.92 | 7312.07 |
| 2587 | 2025.01.08 16:00 | close | 862 | 0.10 | 163.148 | 160.976 | 166.276 | -35.27 | 7276.80 |
| 2588 | 2025.01.08 16:00 | close | 861 | 0.10 | 163.148 | 161.148 | 166.448 | -46.89 | 7229.90 |
| 2589 | 2025.01.08 16:00 | close | 860 | 0.10 | 163.148 | 160.879 | 166.179 | -28.33 | 7201.58 |
| 2590 | 2025.01.08 16:00 | close | 859 | 0.10 | 163.148 | 160.937 | 166.237 | -32.25 | 7169.33 |
| 2591 | 2025.01.08 16:00 | close | 858 | 0.10 | 163.148 | 161.122 | 166.422 | -44.74 | 7124.59 |
| 2592 | 2025.01.08 16:00 | close | 857 | 0.10 | 163.148 | 161.059 | 166.359 | -40.49 | 7084.11 |
| 2593 | 2025.01.08 16:00 | sell | 865 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 2594 | 2025.01.08 16:00 | modify | 865 | 0.10 | 163.148 | 165.848 | 160.548 | ||
| 2595 | 2025.01.08 17:00 | sell | 866 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 2596 | 2025.01.08 17:00 | modify | 866 | 0.10 | 163.267 | 165.967 | 160.667 | ||
| 2597 | 2025.01.08 18:00 | sell | 867 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 2598 | 2025.01.08 18:00 | modify | 867 | 0.10 | 163.228 | 165.928 | 160.628 | ||
| 2599 | 2025.01.08 19:00 | sell | 868 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 2600 | 2025.01.08 19:00 | modify | 868 | 0.10 | 163.399 | 166.099 | 160.799 | ||
| 2601 | 2025.01.09 16:00 | sell | 869 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 2602 | 2025.01.09 16:00 | modify | 869 | 0.10 | 162.705 | 165.405 | 160.105 | ||
| 2603 | 2025.01.09 17:00 | sell | 870 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 2604 | 2025.01.09 17:00 | modify | 870 | 0.10 | 162.716 | 165.416 | 160.116 | ||
| 2605 | 2025.01.09 18:00 | sell | 871 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2606 | 2025.01.09 18:00 | modify | 871 | 0.10 | 162.809 | 165.509 | 160.209 | ||
| 2607 | 2025.01.09 19:00 | sell | 872 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 2608 | 2025.01.09 19:00 | modify | 872 | 0.10 | 162.825 | 165.525 | 160.225 | ||
| 2609 | 2025.01.10 16:00 | sell | 873 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 2610 | 2025.01.10 16:00 | modify | 873 | 0.10 | 161.507 | 164.207 | 158.907 | ||
| 2611 | 2025.01.10 17:00 | sell | 874 | 0.10 | 161.436 | 0.000 | 0.000 | ||
| 2612 | 2025.01.10 17:00 | modify | 874 | 0.10 | 161.436 | 164.136 | 158.836 | ||
| 2613 | 2025.01.10 18:00 | sell | 875 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 2614 | 2025.01.10 18:00 | modify | 875 | 0.10 | 161.529 | 164.229 | 158.929 | ||
| 2615 | 2025.01.10 19:00 | sell | 876 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 2616 | 2025.01.10 19:00 | modify | 876 | 0.10 | 161.718 | 164.418 | 159.118 | ||
| 2617 | 2025.01.13 03:50 | t/p | 868 | 0.10 | 160.799 | 166.099 | 160.799 | 170.39 | 7254.50 |
| 2618 | 2025.01.13 09:15 | t/p | 865 | 0.10 | 160.548 | 165.848 | 160.548 | 170.39 | 7424.89 |
| 2619 | 2025.01.13 09:15 | t/p | 866 | 0.10 | 160.667 | 165.967 | 160.667 | 170.39 | 7595.28 |
| 2620 | 2025.01.13 09:15 | t/p | 867 | 0.10 | 160.628 | 165.928 | 160.628 | 170.38 | 7765.67 |
| 2621 | 2025.01.13 09:20 | t/p | 871 | 0.10 | 160.209 | 165.509 | 160.209 | 173.51 | 7939.17 |
| 2622 | 2025.01.13 09:20 | t/p | 872 | 0.10 | 160.225 | 165.525 | 160.225 | 173.51 | 8112.68 |
| 2623 | 2025.01.13 09:50 | t/p | 869 | 0.10 | 160.105 | 165.405 | 160.105 | 173.51 | 8286.18 |
| 2624 | 2025.01.13 09:50 | t/p | 870 | 0.10 | 160.116 | 165.416 | 160.116 | 173.51 | 8459.69 |
| 2625 | 2025.01.13 16:00 | sell | 877 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 2626 | 2025.01.13 16:00 | modify | 877 | 0.10 | 160.620 | 163.320 | 158.020 | ||
| 2627 | 2025.01.13 17:00 | sell | 878 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 2628 | 2025.01.13 17:00 | modify | 878 | 0.10 | 160.790 | 163.490 | 158.190 | ||
| 2629 | 2025.01.13 18:00 | sell | 879 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 2630 | 2025.01.13 18:00 | modify | 879 | 0.10 | 160.754 | 163.454 | 158.154 | ||
| 2631 | 2025.01.13 19:00 | sell | 880 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 2632 | 2025.01.13 19:00 | modify | 880 | 0.10 | 160.881 | 163.581 | 158.281 | ||
| 2633 | 2025.01.14 16:00 | close | 880 | 0.10 | 162.651 | 163.581 | 158.281 | -120.57 | 8339.12 |
| 2634 | 2025.01.14 16:00 | close | 879 | 0.10 | 162.651 | 163.454 | 158.154 | -129.14 | 8209.98 |
| 2635 | 2025.01.14 16:00 | close | 878 | 0.10 | 162.651 | 163.490 | 158.190 | -126.71 | 8083.27 |
| 2636 | 2025.01.14 16:00 | close | 877 | 0.10 | 162.651 | 163.320 | 158.020 | -138.19 | 7945.09 |
| 2637 | 2025.01.14 16:00 | close | 876 | 0.10 | 162.651 | 164.418 | 159.118 | -65.08 | 7880.00 |
| 2638 | 2025.01.14 16:00 | close | 875 | 0.10 | 162.651 | 164.229 | 158.929 | -77.84 | 7802.16 |
| 2639 | 2025.01.14 16:00 | close | 874 | 0.10 | 162.651 | 164.136 | 158.836 | -84.12 | 7718.03 |
| 2640 | 2025.01.14 16:00 | close | 873 | 0.10 | 162.651 | 164.207 | 158.907 | -79.33 | 7638.70 |
| 2641 | 2025.01.14 16:00 | buy | 881 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 2642 | 2025.01.14 16:00 | modify | 881 | 0.10 | 162.651 | 159.951 | 165.251 | ||
| 2643 | 2025.01.14 17:00 | buy | 882 | 0.10 | 162.581 | 0.000 | 0.000 | ||
| 2644 | 2025.01.14 17:00 | modify | 882 | 0.10 | 162.581 | 159.881 | 165.181 | ||
| 2645 | 2025.01.14 18:00 | buy | 883 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 2646 | 2025.01.14 18:00 | modify | 883 | 0.10 | 162.715 | 160.015 | 165.315 | ||
| 2647 | 2025.01.14 19:00 | buy | 884 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 2648 | 2025.01.14 19:00 | modify | 884 | 0.10 | 162.765 | 160.065 | 165.365 | ||
| 2649 | 2025.01.15 16:00 | buy | 885 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 2650 | 2025.01.15 16:00 | modify | 885 | 0.10 | 161.102 | 158.402 | 163.702 | ||
| 2651 | 2025.01.15 17:00 | buy | 886 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 2652 | 2025.01.15 17:00 | modify | 886 | 0.10 | 161.031 | 158.331 | 163.631 | ||
| 2653 | 2025.01.15 18:00 | close | 886 | 0.10 | 161.020 | 158.331 | 163.631 | -0.75 | 7637.95 |
| 2654 | 2025.01.15 18:00 | close | 885 | 0.10 | 161.020 | 158.402 | 163.702 | -5.54 | 7632.41 |
| 2655 | 2025.01.15 18:00 | close | 884 | 0.10 | 161.020 | 160.065 | 165.365 | -117.49 | 7514.91 |
| 2656 | 2025.01.15 18:00 | close | 883 | 0.10 | 161.020 | 160.015 | 165.315 | -114.11 | 7400.80 |
| 2657 | 2025.01.15 18:00 | close | 882 | 0.10 | 161.020 | 159.881 | 165.181 | -105.06 | 7295.74 |
| 2658 | 2025.01.15 18:00 | close | 881 | 0.10 | 161.020 | 159.951 | 165.251 | -109.79 | 7185.94 |
| 2659 | 2025.01.15 18:00 | sell | 887 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 2660 | 2025.01.15 18:00 | modify | 887 | 0.10 | 161.020 | 163.720 | 158.420 | ||
| 2661 | 2025.01.15 19:00 | sell | 888 | 0.10 | 161.064 | 0.000 | 0.000 | ||
| 2662 | 2025.01.15 19:00 | modify | 888 | 0.10 | 161.064 | 163.764 | 158.464 | ||
| 2663 | 2025.01.16 16:00 | sell | 889 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 2664 | 2025.01.16 16:00 | modify | 889 | 0.10 | 160.100 | 162.800 | 157.500 | ||
| 2665 | 2025.01.16 17:00 | sell | 890 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 2666 | 2025.01.16 17:00 | modify | 890 | 0.10 | 160.135 | 162.835 | 157.535 | ||
| 2667 | 2025.01.16 18:00 | sell | 891 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 2668 | 2025.01.16 18:00 | modify | 891 | 0.10 | 159.869 | 162.569 | 157.269 | ||
| 2669 | 2025.01.16 19:00 | sell | 892 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 2670 | 2025.01.16 19:00 | modify | 892 | 0.10 | 160.007 | 162.707 | 157.407 | ||
| 2671 | 2025.01.17 16:00 | sell | 893 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 2672 | 2025.01.17 16:00 | modify | 893 | 0.10 | 160.769 | 163.469 | 158.169 | ||
| 2673 | 2025.01.17 17:00 | sell | 894 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 2674 | 2025.01.17 17:00 | modify | 894 | 0.10 | 160.782 | 163.482 | 158.182 | ||
| 2675 | 2025.01.17 18:00 | sell | 895 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 2676 | 2025.01.17 18:00 | modify | 895 | 0.10 | 160.644 | 163.344 | 158.044 | ||
| 2677 | 2025.01.17 19:00 | close | 895 | 0.10 | 160.600 | 163.344 | 158.044 | 2.97 | 7188.91 |
| 2678 | 2025.01.17 19:00 | close | 894 | 0.10 | 160.600 | 163.482 | 158.182 | 12.29 | 7201.20 |
| 2679 | 2025.01.17 19:00 | close | 893 | 0.10 | 160.600 | 163.469 | 158.169 | 11.41 | 7212.61 |
| 2680 | 2025.01.17 19:00 | close | 892 | 0.10 | 160.600 | 162.707 | 157.407 | -41.09 | 7171.52 |
| 2681 | 2025.01.17 19:00 | close | 891 | 0.10 | 160.600 | 162.569 | 157.269 | -50.41 | 7121.12 |
| 2682 | 2025.01.17 19:00 | close | 890 | 0.10 | 160.600 | 162.835 | 157.535 | -32.45 | 7088.67 |
| 2683 | 2025.01.17 19:00 | close | 889 | 0.10 | 160.600 | 162.800 | 157.500 | -34.81 | 7053.86 |
| 2684 | 2025.01.17 19:00 | close | 888 | 0.10 | 160.600 | 163.764 | 158.464 | 27.18 | 7081.04 |
| 2685 | 2025.01.17 19:00 | close | 887 | 0.10 | 160.600 | 163.720 | 158.420 | 24.21 | 7105.25 |
| 2686 | 2025.01.17 19:00 | buy | 896 | 0.10 | 160.600 | 0.000 | 0.000 | ||
| 2687 | 2025.01.17 19:00 | modify | 896 | 0.10 | 160.600 | 157.900 | 163.200 | ||
| 2688 | 2025.01.20 16:00 | buy | 897 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2689 | 2025.01.20 16:00 | modify | 897 | 0.10 | 161.953 | 159.253 | 164.553 | ||
| 2690 | 2025.01.20 17:00 | buy | 898 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 2691 | 2025.01.20 17:00 | modify | 898 | 0.10 | 161.910 | 159.210 | 164.510 | ||
| 2692 | 2025.01.20 18:00 | buy | 899 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 2693 | 2025.01.20 18:00 | modify | 899 | 0.10 | 161.860 | 159.160 | 164.460 | ||
| 2694 | 2025.01.20 19:00 | buy | 900 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 2695 | 2025.01.20 19:00 | modify | 900 | 0.10 | 161.893 | 159.193 | 164.493 | ||
| 2696 | 2025.01.21 16:00 | buy | 901 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 2697 | 2025.01.21 16:00 | modify | 901 | 0.10 | 161.578 | 158.878 | 164.178 | ||
| 2698 | 2025.01.21 17:00 | buy | 902 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 2699 | 2025.01.21 17:00 | modify | 902 | 0.10 | 162.089 | 159.389 | 164.689 | ||
| 2700 | 2025.01.21 18:00 | buy | 903 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 2701 | 2025.01.21 18:00 | modify | 903 | 0.10 | 162.156 | 159.456 | 164.756 | ||
| 2702 | 2025.01.21 19:00 | close | 903 | 0.10 | 162.180 | 159.456 | 164.756 | 1.62 | 7106.87 |
| 2703 | 2025.01.21 19:00 | close | 902 | 0.10 | 162.180 | 159.389 | 164.689 | 6.15 | 7113.02 |
| 2704 | 2025.01.21 19:00 | close | 901 | 0.10 | 162.180 | 158.878 | 164.178 | 40.67 | 7153.69 |
| 2705 | 2025.01.21 19:00 | close | 900 | 0.10 | 162.180 | 159.193 | 164.493 | 19.79 | 7173.48 |
| 2706 | 2025.01.21 19:00 | close | 899 | 0.10 | 162.180 | 159.160 | 164.460 | 22.02 | 7195.50 |
| 2707 | 2025.01.21 19:00 | close | 898 | 0.10 | 162.180 | 159.210 | 164.510 | 18.64 | 7214.13 |
| 2708 | 2025.01.21 19:00 | close | 897 | 0.10 | 162.180 | 159.253 | 164.553 | 15.74 | 7229.87 |
| 2709 | 2025.01.21 19:00 | close | 896 | 0.10 | 162.180 | 157.900 | 163.200 | 107.53 | 7337.40 |
| 2710 | 2025.01.21 19:00 | sell | 904 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 2711 | 2025.01.21 19:00 | modify | 904 | 0.10 | 162.180 | 164.880 | 159.580 | ||
| 2712 | 2025.01.22 16:00 | close | 904 | 0.10 | 162.994 | 164.880 | 159.580 | -56.01 | 7281.39 |
| 2713 | 2025.01.22 16:00 | buy | 905 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 2714 | 2025.01.22 16:00 | modify | 905 | 0.10 | 162.994 | 160.294 | 165.594 | ||
| 2715 | 2025.01.22 17:00 | buy | 906 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 2716 | 2025.01.22 17:00 | modify | 906 | 0.10 | 163.215 | 160.515 | 165.815 | ||
| 2717 | 2025.01.22 18:00 | buy | 907 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 2718 | 2025.01.22 18:00 | modify | 907 | 0.10 | 163.172 | 160.472 | 165.772 | ||
| 2719 | 2025.01.22 19:00 | buy | 908 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 2720 | 2025.01.22 19:00 | modify | 908 | 0.10 | 163.119 | 160.419 | 165.719 | ||
| 2721 | 2025.01.23 16:00 | buy | 909 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 2722 | 2025.01.23 16:00 | modify | 909 | 0.10 | 162.407 | 159.707 | 165.007 | ||
| 2723 | 2025.01.23 17:00 | buy | 910 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 2724 | 2025.01.23 17:00 | modify | 910 | 0.10 | 162.575 | 159.875 | 165.175 | ||
| 2725 | 2025.01.23 18:00 | buy | 911 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 2726 | 2025.01.23 18:00 | modify | 911 | 0.10 | 162.731 | 160.031 | 165.331 | ||
| 2727 | 2025.01.23 19:00 | buy | 912 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 2728 | 2025.01.23 19:00 | modify | 912 | 0.10 | 162.637 | 159.937 | 165.237 | ||
| 2729 | 2025.01.24 16:00 | buy | 913 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2730 | 2025.01.24 16:00 | modify | 913 | 0.10 | 163.797 | 161.097 | 166.397 | ||
| 2731 | 2025.01.24 17:00 | buy | 914 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2732 | 2025.01.24 17:00 | modify | 914 | 0.10 | 163.621 | 160.921 | 166.221 | ||
| 2733 | 2025.01.24 18:00 | buy | 915 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 2734 | 2025.01.24 18:00 | modify | 915 | 0.10 | 163.731 | 161.031 | 166.331 | ||
| 2735 | 2025.01.24 19:00 | buy | 916 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 2736 | 2025.01.24 19:00 | modify | 916 | 0.10 | 163.689 | 160.989 | 166.289 | ||
| 2737 | 2025.01.27 16:00 | close | 916 | 0.10 | 162.045 | 160.989 | 166.289 | -110.66 | 7170.73 |
| 2738 | 2025.01.27 16:00 | close | 915 | 0.10 | 162.045 | 161.031 | 166.331 | -113.50 | 7057.23 |
| 2739 | 2025.01.27 16:00 | close | 914 | 0.10 | 162.045 | 160.921 | 166.221 | -106.07 | 6951.15 |
| 2740 | 2025.01.27 16:00 | close | 913 | 0.10 | 162.045 | 161.097 | 166.397 | -117.96 | 6833.19 |
| 2741 | 2025.01.27 16:00 | close | 912 | 0.10 | 162.045 | 159.937 | 165.237 | -39.20 | 6793.99 |
| 2742 | 2025.01.27 16:00 | close | 911 | 0.10 | 162.045 | 160.031 | 165.331 | -45.55 | 6748.44 |
| 2743 | 2025.01.27 16:00 | close | 910 | 0.10 | 162.045 | 159.875 | 165.175 | -35.01 | 6713.44 |
| 2744 | 2025.01.27 16:00 | close | 909 | 0.10 | 162.045 | 159.707 | 165.007 | -23.66 | 6689.78 |
| 2745 | 2025.01.27 16:00 | close | 908 | 0.10 | 162.045 | 160.419 | 165.719 | -70.57 | 6619.21 |
| 2746 | 2025.01.27 16:00 | close | 907 | 0.10 | 162.045 | 160.472 | 165.772 | -74.15 | 6545.07 |
| 2747 | 2025.01.27 16:00 | close | 906 | 0.10 | 162.045 | 160.515 | 165.815 | -77.06 | 6468.01 |
| 2748 | 2025.01.27 16:00 | close | 905 | 0.10 | 162.045 | 160.294 | 165.594 | -62.13 | 6405.88 |
| 2749 | 2025.01.27 16:00 | sell | 917 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 2750 | 2025.01.27 16:00 | modify | 917 | 0.10 | 162.045 | 164.745 | 159.445 | ||
| 2751 | 2025.01.27 17:00 | sell | 918 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 2752 | 2025.01.27 17:00 | modify | 918 | 0.10 | 161.799 | 164.499 | 159.199 | ||
| 2753 | 2025.01.27 18:00 | sell | 919 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 2754 | 2025.01.27 18:00 | modify | 919 | 0.10 | 161.830 | 164.530 | 159.230 | ||
| 2755 | 2025.01.27 19:00 | sell | 920 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 2756 | 2025.01.27 19:00 | modify | 920 | 0.10 | 161.913 | 164.613 | 159.313 | ||
| 2757 | 2025.01.28 16:00 | sell | 921 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 2758 | 2025.01.28 16:00 | modify | 921 | 0.10 | 162.318 | 165.018 | 159.718 | ||
| 2759 | 2025.01.28 17:00 | sell | 922 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 2760 | 2025.01.28 17:00 | modify | 922 | 0.10 | 162.286 | 164.986 | 159.686 | ||
| 2761 | 2025.01.28 18:00 | sell | 923 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 2762 | 2025.01.28 18:00 | modify | 923 | 0.10 | 162.264 | 164.964 | 159.664 | ||
| 2763 | 2025.01.28 19:00 | sell | 924 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 2764 | 2025.01.28 19:00 | modify | 924 | 0.10 | 162.310 | 165.010 | 159.710 | ||
| 2765 | 2025.01.29 16:00 | sell | 925 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 2766 | 2025.01.29 16:00 | modify | 925 | 0.10 | 161.507 | 164.207 | 158.907 | ||
| 2767 | 2025.01.29 17:00 | sell | 926 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 2768 | 2025.01.29 17:00 | modify | 926 | 0.10 | 161.672 | 164.372 | 159.072 | ||
| 2769 | 2025.01.29 18:00 | sell | 927 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2770 | 2025.01.29 18:00 | modify | 927 | 0.10 | 161.587 | 164.287 | 158.987 | ||
| 2771 | 2025.01.29 19:00 | sell | 928 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 2772 | 2025.01.29 19:00 | modify | 928 | 0.10 | 161.618 | 164.318 | 159.018 | ||
| 2773 | 2025.01.30 16:00 | sell | 929 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 2774 | 2025.01.30 16:00 | modify | 929 | 0.10 | 160.779 | 163.479 | 158.179 | ||
| 2775 | 2025.01.30 17:00 | sell | 930 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 2776 | 2025.01.30 17:00 | modify | 930 | 0.10 | 160.899 | 163.599 | 158.299 | ||
| 2777 | 2025.01.30 18:00 | sell | 931 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 2778 | 2025.01.30 18:00 | modify | 931 | 0.10 | 160.730 | 163.430 | 158.130 | ||
| 2779 | 2025.01.30 19:00 | sell | 932 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 2780 | 2025.01.30 19:00 | modify | 932 | 0.10 | 160.938 | 163.638 | 158.338 | ||
| 2781 | 2025.01.31 16:00 | sell | 933 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2782 | 2025.01.31 16:00 | modify | 933 | 0.10 | 160.957 | 163.657 | 158.357 | ||
| 2783 | 2025.01.31 17:00 | sell | 934 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 2784 | 2025.01.31 17:00 | modify | 934 | 0.10 | 161.108 | 163.808 | 158.508 | ||
| 2785 | 2025.01.31 18:00 | sell | 935 | 0.10 | 161.258 | 0.000 | 0.000 | ||
| 2786 | 2025.01.31 18:00 | modify | 935 | 0.10 | 161.258 | 163.958 | 158.658 | ||
| 2787 | 2025.02.02 22:00 | t/p | 917 | 0.10 | 159.445 | 164.745 | 159.445 | 169.36 | 6575.23 |
| 2788 | 2025.02.02 22:00 | t/p | 918 | 0.10 | 159.199 | 164.499 | 159.199 | 169.35 | 6744.58 |
| 2789 | 2025.02.02 22:00 | t/p | 919 | 0.10 | 159.230 | 164.530 | 159.230 | 169.36 | 6913.93 |
| 2790 | 2025.02.02 22:00 | t/p | 920 | 0.10 | 159.313 | 164.613 | 159.313 | 169.35 | 7083.28 |
| 2791 | 2025.02.02 22:00 | t/p | 921 | 0.10 | 159.718 | 165.018 | 159.718 | 170.38 | 7253.66 |
| 2792 | 2025.02.02 22:00 | t/p | 922 | 0.10 | 159.686 | 164.986 | 159.686 | 170.39 | 7424.05 |
| 2793 | 2025.02.02 22:00 | t/p | 923 | 0.10 | 159.664 | 164.964 | 159.664 | 170.38 | 7594.44 |
| 2794 | 2025.02.02 22:00 | t/p | 924 | 0.10 | 159.710 | 165.010 | 159.710 | 170.39 | 7764.83 |
| 2795 | 2025.02.02 22:00 | t/p | 925 | 0.10 | 158.907 | 164.207 | 158.907 | 171.42 | 7936.25 |
| 2796 | 2025.02.02 22:00 | t/p | 926 | 0.10 | 159.072 | 164.372 | 159.072 | 171.43 | 8107.68 |
| 2797 | 2025.02.02 22:00 | t/p | 927 | 0.10 | 158.987 | 164.287 | 158.987 | 171.43 | 8279.11 |
| 2798 | 2025.02.02 22:00 | t/p | 928 | 0.10 | 159.018 | 164.318 | 159.018 | 171.43 | 8450.54 |
| 2799 | 2025.02.02 22:00 | t/p | 934 | 0.10 | 158.508 | 163.808 | 158.508 | 175.58 | 8626.12 |
| 2800 | 2025.02.02 22:00 | t/p | 935 | 0.10 | 158.658 | 163.958 | 158.658 | 175.58 | 8801.70 |
| 2801 | 2025.02.03 14:50 | t/p | 933 | 0.10 | 158.357 | 163.657 | 158.357 | 174.53 | 8976.23 |
| 2802 | 2025.02.03 15:02 | t/p | 929 | 0.10 | 158.179 | 163.479 | 158.179 | 173.50 | 9149.73 |
| 2803 | 2025.02.03 15:02 | t/p | 930 | 0.10 | 158.299 | 163.599 | 158.299 | 173.51 | 9323.23 |
| 2804 | 2025.02.03 15:02 | t/p | 932 | 0.10 | 158.338 | 163.638 | 158.338 | 173.51 | 9496.74 |
| 2805 | 2025.02.03 15:07 | t/p | 931 | 0.10 | 158.130 | 163.430 | 158.130 | 173.50 | 9670.23 |
| 2806 | 2025.02.03 16:00 | sell | 936 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 2807 | 2025.02.03 16:00 | modify | 936 | 0.10 | 159.617 | 162.317 | 157.017 | ||
| 2808 | 2025.02.03 17:00 | sell | 937 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 2809 | 2025.02.03 17:00 | modify | 937 | 0.10 | 158.957 | 161.657 | 156.357 | ||
| 2810 | 2025.02.03 18:00 | sell | 938 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 2811 | 2025.02.03 18:00 | modify | 938 | 0.10 | 158.968 | 161.668 | 156.368 | ||
| 2812 | 2025.02.03 19:00 | sell | 939 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 2813 | 2025.02.03 19:00 | modify | 939 | 0.10 | 159.269 | 161.969 | 156.669 | ||
| 2814 | 2025.02.04 16:00 | close | 939 | 0.10 | 160.581 | 161.969 | 156.669 | -89.64 | 9580.59 |
| 2815 | 2025.02.04 16:00 | close | 938 | 0.10 | 160.581 | 161.668 | 156.368 | -109.96 | 9470.64 |
| 2816 | 2025.02.04 16:00 | close | 937 | 0.10 | 160.581 | 161.657 | 156.357 | -110.70 | 9359.94 |
| 2817 | 2025.02.04 16:00 | close | 936 | 0.10 | 160.581 | 162.317 | 157.017 | -66.14 | 9293.80 |
| 2818 | 2025.02.04 16:00 | buy | 940 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 2819 | 2025.02.04 16:00 | modify | 940 | 0.10 | 160.581 | 157.881 | 163.181 | ||
| 2820 | 2025.02.04 17:00 | buy | 941 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 2821 | 2025.02.04 17:00 | modify | 941 | 0.10 | 160.436 | 157.736 | 163.036 | ||
| 2822 | 2025.02.04 18:00 | buy | 942 | 0.10 | 160.107 | 0.000 | 0.000 | ||
| 2823 | 2025.02.04 18:00 | modify | 942 | 0.10 | 160.107 | 157.407 | 162.707 | ||
| 2824 | 2025.02.04 19:00 | buy | 943 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 2825 | 2025.02.04 19:00 | modify | 943 | 0.10 | 160.207 | 157.507 | 162.807 | ||
| 2826 | 2025.02.05 16:00 | close | 943 | 0.10 | 158.559 | 157.507 | 162.807 | -110.93 | 9182.87 |
| 2827 | 2025.02.05 16:00 | close | 942 | 0.10 | 158.559 | 157.407 | 162.707 | -104.17 | 9078.70 |
| 2828 | 2025.02.05 16:00 | close | 941 | 0.10 | 158.559 | 157.736 | 163.036 | -126.40 | 8952.29 |
| 2829 | 2025.02.05 16:00 | close | 940 | 0.10 | 158.559 | 157.881 | 163.181 | -136.20 | 8816.09 |
| 2830 | 2025.02.05 16:00 | sell | 944 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 2831 | 2025.02.05 16:00 | modify | 944 | 0.10 | 158.559 | 161.259 | 155.959 | ||
| 2832 | 2025.02.05 17:00 | sell | 945 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 2833 | 2025.02.05 17:00 | modify | 945 | 0.10 | 158.699 | 161.399 | 156.099 | ||
| 2834 | 2025.02.05 18:00 | sell | 946 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 2835 | 2025.02.05 18:00 | modify | 946 | 0.10 | 158.683 | 161.383 | 156.083 | ||
| 2836 | 2025.02.05 19:00 | sell | 947 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 2837 | 2025.02.05 19:00 | modify | 947 | 0.10 | 158.643 | 161.343 | 156.043 | ||
| 2838 | 2025.02.06 16:00 | sell | 948 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 2839 | 2025.02.06 16:00 | modify | 948 | 0.10 | 157.292 | 159.992 | 154.692 | ||
| 2840 | 2025.02.06 17:00 | sell | 949 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 2841 | 2025.02.06 17:00 | modify | 949 | 0.10 | 157.618 | 160.318 | 155.018 | ||
| 2842 | 2025.02.06 18:00 | sell | 950 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 2843 | 2025.02.06 18:00 | modify | 950 | 0.10 | 157.631 | 160.331 | 155.031 | ||
| 2844 | 2025.02.06 19:00 | sell | 951 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 2845 | 2025.02.06 19:00 | modify | 951 | 0.10 | 157.220 | 159.920 | 154.620 | ||
| 2846 | 2025.02.07 16:00 | sell | 952 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 2847 | 2025.02.07 16:00 | modify | 952 | 0.10 | 156.774 | 159.474 | 154.174 | ||
| 2848 | 2025.02.07 16:45 | t/p | 945 | 0.10 | 156.099 | 161.399 | 156.099 | 171.42 | 8987.51 |
| 2849 | 2025.02.07 16:50 | t/p | 944 | 0.10 | 155.959 | 161.259 | 155.959 | 171.43 | 9158.94 |
| 2850 | 2025.02.07 16:50 | t/p | 946 | 0.10 | 156.083 | 161.383 | 156.083 | 171.42 | 9330.36 |
| 2851 | 2025.02.07 16:50 | t/p | 947 | 0.10 | 156.043 | 161.343 | 156.043 | 171.42 | 9501.78 |
| 2852 | 2025.02.07 17:00 | sell | 953 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 2853 | 2025.02.07 17:00 | modify | 953 | 0.10 | 156.266 | 158.966 | 153.666 | ||
| 2854 | 2025.02.07 18:00 | sell | 954 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 2855 | 2025.02.07 18:00 | modify | 954 | 0.10 | 156.550 | 159.250 | 153.950 | ||
| 2856 | 2025.02.07 19:00 | sell | 955 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 2857 | 2025.02.07 19:00 | modify | 955 | 0.10 | 156.308 | 159.008 | 153.708 | ||
| 2858 | 2025.02.10 16:00 | sell | 956 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 2859 | 2025.02.10 16:00 | modify | 956 | 0.10 | 156.395 | 159.095 | 153.795 | ||
| 2860 | 2025.02.10 17:00 | sell | 957 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2861 | 2025.02.10 17:00 | modify | 957 | 0.10 | 156.448 | 159.148 | 153.848 | ||
| 2862 | 2025.02.10 18:00 | sell | 958 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 2863 | 2025.02.10 18:00 | modify | 958 | 0.10 | 156.612 | 159.312 | 154.012 | ||
| 2864 | 2025.02.10 19:00 | sell | 959 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 2865 | 2025.02.10 19:00 | modify | 959 | 0.10 | 156.710 | 159.410 | 154.110 | ||
| 2866 | 2025.02.11 16:00 | sell | 960 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 2867 | 2025.02.11 16:00 | modify | 960 | 0.10 | 157.675 | 160.375 | 155.075 | ||
| 2868 | 2025.02.11 17:00 | close | 960 | 0.10 | 157.663 | 160.375 | 155.075 | 0.81 | 9502.59 |
| 2869 | 2025.02.11 17:00 | close | 959 | 0.10 | 157.663 | 159.410 | 154.110 | -65.39 | 9437.20 |
| 2870 | 2025.02.11 17:00 | close | 958 | 0.10 | 157.663 | 159.312 | 154.012 | -72.01 | 9365.19 |
| 2871 | 2025.02.11 17:00 | close | 957 | 0.10 | 157.663 | 159.148 | 153.848 | -83.09 | 9282.11 |
| 2872 | 2025.02.11 17:00 | close | 956 | 0.10 | 157.663 | 159.095 | 153.795 | -86.66 | 9195.45 |
| 2873 | 2025.02.11 17:00 | close | 955 | 0.10 | 157.663 | 159.008 | 153.708 | -93.57 | 9101.87 |
| 2874 | 2025.02.11 17:00 | close | 954 | 0.10 | 157.663 | 159.250 | 153.950 | -77.23 | 9024.64 |
| 2875 | 2025.02.11 17:00 | close | 953 | 0.10 | 157.663 | 158.966 | 153.666 | -96.41 | 8928.22 |
| 2876 | 2025.02.11 17:00 | close | 952 | 0.10 | 157.663 | 159.474 | 154.174 | -62.10 | 8866.12 |
| 2877 | 2025.02.11 17:00 | close | 951 | 0.10 | 157.663 | 159.920 | 154.620 | -33.02 | 8833.10 |
| 2878 | 2025.02.11 17:00 | close | 950 | 0.10 | 157.663 | 160.331 | 155.031 | -5.27 | 8827.82 |
| 2879 | 2025.02.11 17:00 | close | 949 | 0.10 | 157.663 | 160.318 | 155.018 | -6.15 | 8821.67 |
| 2880 | 2025.02.11 17:00 | close | 948 | 0.10 | 157.663 | 159.992 | 154.692 | -28.16 | 8793.51 |
| 2881 | 2025.02.11 17:00 | buy | 961 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 2882 | 2025.02.11 17:00 | modify | 961 | 0.10 | 157.663 | 154.963 | 160.263 | ||
| 2883 | 2025.02.11 18:00 | buy | 962 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 2884 | 2025.02.11 18:00 | modify | 962 | 0.10 | 157.657 | 154.957 | 160.257 | ||
| 2885 | 2025.02.11 19:00 | buy | 963 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 2886 | 2025.02.11 19:00 | modify | 963 | 0.10 | 157.726 | 155.026 | 160.326 | ||
| 2887 | 2025.02.12 15:20 | t/p | 961 | 0.10 | 160.263 | 154.963 | 160.263 | 176.04 | 8969.54 |
| 2888 | 2025.02.12 15:20 | t/p | 962 | 0.10 | 160.257 | 154.957 | 160.257 | 176.05 | 9145.59 |
| 2889 | 2025.02.12 15:50 | t/p | 963 | 0.10 | 160.326 | 155.026 | 160.326 | 176.05 | 9321.64 |
| 2890 | 2025.02.12 16:00 | buy | 964 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 2891 | 2025.02.12 16:00 | modify | 964 | 0.10 | 160.251 | 157.551 | 162.851 | ||
| 2892 | 2025.02.12 17:00 | buy | 965 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 2893 | 2025.02.12 17:00 | modify | 965 | 0.10 | 160.700 | 158.000 | 163.300 | ||
| 2894 | 2025.02.12 18:00 | buy | 966 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2895 | 2025.02.12 18:00 | modify | 966 | 0.10 | 160.957 | 158.257 | 163.557 | ||
| 2896 | 2025.02.12 19:00 | buy | 967 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 2897 | 2025.02.12 19:00 | modify | 967 | 0.10 | 160.401 | 157.701 | 163.001 | ||
| 2898 | 2025.02.13 16:00 | buy | 968 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 2899 | 2025.02.13 16:00 | modify | 968 | 0.10 | 159.800 | 157.100 | 162.400 | ||
| 2900 | 2025.02.13 17:00 | buy | 969 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 2901 | 2025.02.13 17:00 | modify | 969 | 0.10 | 159.755 | 157.055 | 162.355 | ||
| 2902 | 2025.02.13 18:00 | buy | 970 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 2903 | 2025.02.13 18:00 | modify | 970 | 0.10 | 159.710 | 157.010 | 162.310 | ||
| 2904 | 2025.02.13 19:00 | buy | 971 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 2905 | 2025.02.13 19:00 | modify | 971 | 0.10 | 159.571 | 156.871 | 162.171 | ||
| 2906 | 2025.02.14 16:00 | close | 971 | 0.10 | 159.872 | 156.871 | 162.171 | 20.74 | 9342.37 |
| 2907 | 2025.02.14 16:00 | close | 970 | 0.10 | 159.872 | 157.010 | 162.310 | 11.35 | 9353.72 |
| 2908 | 2025.02.14 16:00 | close | 969 | 0.10 | 159.872 | 157.055 | 162.355 | 8.31 | 9362.03 |
| 2909 | 2025.02.14 16:00 | close | 968 | 0.10 | 159.872 | 157.100 | 162.400 | 5.27 | 9367.29 |
| 2910 | 2025.02.14 16:00 | close | 967 | 0.10 | 159.872 | 157.701 | 163.001 | -34.14 | 9333.15 |
| 2911 | 2025.02.14 16:00 | close | 966 | 0.10 | 159.872 | 158.257 | 163.557 | -71.71 | 9261.43 |
| 2912 | 2025.02.14 16:00 | close | 965 | 0.10 | 159.872 | 158.000 | 163.300 | -54.34 | 9207.09 |
| 2913 | 2025.02.14 16:00 | close | 964 | 0.10 | 159.872 | 157.551 | 162.851 | -24.01 | 9183.08 |
| 2914 | 2025.02.14 16:00 | sell | 972 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 2915 | 2025.02.14 16:00 | modify | 972 | 0.10 | 159.872 | 162.572 | 157.272 | ||
| 2916 | 2025.02.14 17:00 | sell | 973 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 2917 | 2025.02.14 17:00 | modify | 973 | 0.10 | 159.823 | 162.523 | 157.223 | ||
| 2918 | 2025.02.14 18:00 | sell | 974 | 0.10 | 160.015 | 0.000 | 0.000 | ||
| 2919 | 2025.02.14 18:00 | modify | 974 | 0.10 | 160.015 | 162.715 | 157.415 | ||
| 2920 | 2025.02.14 19:00 | sell | 975 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 2921 | 2025.02.14 19:00 | modify | 975 | 0.10 | 159.985 | 162.685 | 157.385 | ||
| 2922 | 2025.02.17 16:00 | sell | 976 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 2923 | 2025.02.17 16:00 | modify | 976 | 0.10 | 158.623 | 161.323 | 156.023 | ||
| 2924 | 2025.02.17 17:00 | sell | 977 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 2925 | 2025.02.17 17:00 | modify | 977 | 0.10 | 158.690 | 161.390 | 156.090 | ||
| 2926 | 2025.02.17 18:00 | sell | 978 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 2927 | 2025.02.17 18:00 | modify | 978 | 0.10 | 158.685 | 161.385 | 156.085 | ||
| 2928 | 2025.02.17 19:00 | sell | 979 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 2929 | 2025.02.17 19:00 | modify | 979 | 0.10 | 158.671 | 161.371 | 156.071 | ||
| 2930 | 2025.02.18 16:00 | sell | 980 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 2931 | 2025.02.18 16:00 | modify | 980 | 0.10 | 158.724 | 161.424 | 156.124 | ||
| 2932 | 2025.02.18 17:00 | sell | 981 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 2933 | 2025.02.18 17:00 | modify | 981 | 0.10 | 158.720 | 161.420 | 156.120 | ||
| 2934 | 2025.02.18 18:00 | sell | 982 | 0.10 | 158.705 | 0.000 | 0.000 | ||
| 2935 | 2025.02.18 18:00 | modify | 982 | 0.10 | 158.705 | 161.405 | 156.105 | ||
| 2936 | 2025.02.18 19:00 | sell | 983 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 2937 | 2025.02.18 19:00 | modify | 983 | 0.10 | 158.725 | 161.425 | 156.125 | ||
| 2938 | 2025.02.19 16:00 | sell | 984 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 2939 | 2025.02.19 16:00 | modify | 984 | 0.10 | 157.840 | 160.540 | 155.240 | ||
| 2940 | 2025.02.19 17:00 | sell | 985 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 2941 | 2025.02.19 17:00 | modify | 985 | 0.10 | 157.806 | 160.506 | 155.206 | ||
| 2942 | 2025.02.19 18:00 | sell | 986 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 2943 | 2025.02.19 18:00 | modify | 986 | 0.10 | 157.925 | 160.625 | 155.325 | ||
| 2944 | 2025.02.19 19:00 | sell | 987 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 2945 | 2025.02.19 19:00 | modify | 987 | 0.10 | 157.997 | 160.697 | 155.397 | ||
| 2946 | 2025.02.20 00:50 | t/p | 974 | 0.10 | 157.415 | 162.715 | 157.415 | 169.35 | 9352.42 |
| 2947 | 2025.02.20 00:50 | t/p | 975 | 0.10 | 157.385 | 162.685 | 157.385 | 169.36 | 9521.78 |
| 2948 | 2025.02.20 01:20 | t/p | 972 | 0.10 | 157.272 | 162.572 | 157.272 | 169.35 | 9691.12 |
| 2949 | 2025.02.20 01:20 | t/p | 973 | 0.10 | 157.223 | 162.523 | 157.223 | 169.36 | 9860.48 |
| 2950 | 2025.02.20 16:00 | sell | 988 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 2951 | 2025.02.20 16:00 | modify | 988 | 0.10 | 156.602 | 159.302 | 154.002 | ||
| 2952 | 2025.02.20 17:00 | sell | 989 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 2953 | 2025.02.20 17:00 | modify | 989 | 0.10 | 156.741 | 159.441 | 154.141 | ||
| 2954 | 2025.02.20 18:00 | sell | 990 | 0.10 | 156.788 | 0.000 | 0.000 | ||
| 2955 | 2025.02.20 18:00 | modify | 990 | 0.10 | 156.788 | 159.488 | 154.188 | ||
| 2956 | 2025.02.20 19:00 | sell | 991 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 2957 | 2025.02.20 19:00 | modify | 991 | 0.10 | 157.079 | 159.779 | 154.479 | ||
| 2958 | 2025.02.21 16:00 | close | 991 | 0.10 | 156.376 | 159.779 | 154.479 | 46.44 | 9906.92 |
| 2959 | 2025.02.21 16:00 | close | 990 | 0.10 | 156.376 | 159.488 | 154.188 | 26.78 | 9933.70 |
| 2960 | 2025.02.21 16:00 | close | 989 | 0.10 | 156.376 | 159.441 | 154.141 | 23.61 | 9957.31 |
| 2961 | 2025.02.21 16:00 | close | 988 | 0.10 | 156.376 | 159.302 | 154.002 | 14.22 | 9971.54 |
| 2962 | 2025.02.21 16:00 | close | 987 | 0.10 | 156.376 | 160.697 | 155.397 | 105.32 | 10076.86 |
| 2963 | 2025.02.21 16:00 | close | 986 | 0.10 | 156.376 | 160.625 | 155.325 | 100.46 | 10177.32 |
| 2964 | 2025.02.21 16:00 | close | 985 | 0.10 | 156.376 | 160.506 | 155.206 | 92.42 | 10269.74 |
| 2965 | 2025.02.21 16:00 | close | 984 | 0.10 | 156.376 | 160.540 | 155.240 | 94.72 | 10364.46 |
| 2966 | 2025.02.21 16:00 | close | 983 | 0.10 | 156.376 | 161.425 | 156.125 | 153.44 | 10517.90 |
| 2967 | 2025.02.21 16:00 | close | 982 | 0.10 | 156.376 | 161.405 | 156.105 | 152.09 | 10669.99 |
| 2968 | 2025.02.21 16:00 | close | 981 | 0.10 | 156.376 | 161.420 | 156.120 | 153.10 | 10823.09 |
| 2969 | 2025.02.21 16:00 | close | 980 | 0.10 | 156.376 | 161.424 | 156.124 | 153.37 | 10976.47 |
| 2970 | 2025.02.21 16:00 | close | 979 | 0.10 | 156.376 | 161.371 | 156.071 | 148.76 | 11125.22 |
| 2971 | 2025.02.21 16:00 | close | 978 | 0.10 | 156.376 | 161.385 | 156.085 | 149.71 | 11274.93 |
| 2972 | 2025.02.21 16:00 | close | 977 | 0.10 | 156.376 | 161.390 | 156.090 | 150.05 | 11424.97 |
| 2973 | 2025.02.21 16:00 | close | 976 | 0.10 | 156.376 | 161.323 | 156.023 | 145.52 | 11570.49 |
| 2974 | 2025.02.21 16:00 | buy | 992 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 2975 | 2025.02.21 16:00 | modify | 992 | 0.10 | 156.376 | 153.676 | 158.976 | ||
| 2976 | 2025.02.21 17:00 | buy | 993 | 0.10 | 156.327 | 0.000 | 0.000 | ||
| 2977 | 2025.02.21 17:00 | modify | 993 | 0.10 | 156.327 | 153.627 | 158.927 | ||
| 2978 | 2025.02.21 18:00 | buy | 994 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 2979 | 2025.02.21 18:00 | modify | 994 | 0.10 | 156.157 | 153.457 | 158.757 | ||
| 2980 | 2025.02.21 19:00 | buy | 995 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 2981 | 2025.02.21 19:00 | modify | 995 | 0.10 | 156.014 | 153.314 | 158.614 | ||
| 2982 | 2025.02.24 16:00 | close | 995 | 0.10 | 156.297 | 153.314 | 158.614 | 19.51 | 11589.99 |
| 2983 | 2025.02.24 16:00 | close | 994 | 0.10 | 156.297 | 153.457 | 158.757 | 9.85 | 11599.84 |
| 2984 | 2025.02.24 16:00 | close | 993 | 0.10 | 156.297 | 153.627 | 158.927 | -1.63 | 11598.21 |
| 2985 | 2025.02.24 16:00 | close | 992 | 0.10 | 156.297 | 153.676 | 158.976 | -4.94 | 11593.26 |
| 2986 | 2025.02.24 16:00 | sell | 996 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 2987 | 2025.02.24 16:00 | modify | 996 | 0.10 | 156.297 | 158.997 | 153.697 | ||
| 2988 | 2025.02.24 17:00 | sell | 997 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 2989 | 2025.02.24 17:00 | modify | 997 | 0.10 | 156.713 | 159.413 | 154.113 | ||
| 2990 | 2025.02.24 18:00 | sell | 998 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 2991 | 2025.02.24 18:00 | modify | 998 | 0.10 | 156.645 | 159.345 | 154.045 | ||
| 2992 | 2025.02.24 19:00 | sell | 999 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2993 | 2025.02.24 19:00 | modify | 999 | 0.10 | 156.773 | 159.473 | 154.173 | ||
| 2994 | 2025.02.25 16:00 | close | 999 | 0.10 | 156.523 | 159.473 | 154.173 | 15.84 | 11609.11 |
| 2995 | 2025.02.25 16:00 | close | 998 | 0.10 | 156.523 | 159.345 | 154.045 | 7.20 | 11616.31 |
| 2996 | 2025.02.25 16:00 | close | 997 | 0.10 | 156.523 | 159.413 | 154.113 | 11.79 | 11628.10 |
| 2997 | 2025.02.25 16:00 | close | 996 | 0.10 | 156.523 | 158.997 | 153.697 | -16.30 | 11611.80 |
| 2998 | 2025.02.25 16:00 | buy | 1000 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 2999 | 2025.02.25 16:00 | modify | 1000 | 0.10 | 156.523 | 153.823 | 159.123 | ||
| 3000 | 2025.02.25 17:00 | buy | 1001 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 3001 | 2025.02.25 17:00 | modify | 1001 | 0.10 | 156.542 | 153.842 | 159.142 | ||
| 3002 | 2025.02.25 18:00 | buy | 1002 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 3003 | 2025.02.25 18:00 | modify | 1002 | 0.10 | 156.588 | 153.888 | 159.188 | ||
| 3004 | 2025.02.25 19:00 | buy | 1003 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 3005 | 2025.02.25 19:00 | modify | 1003 | 0.10 | 156.778 | 154.078 | 159.378 | ||
| 3006 | 2025.02.26 16:00 | buy | 1004 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 3007 | 2025.02.26 16:00 | modify | 1004 | 0.10 | 157.081 | 154.381 | 159.681 | ||
| 3008 | 2025.02.26 17:00 | buy | 1005 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 3009 | 2025.02.26 17:00 | modify | 1005 | 0.10 | 156.824 | 154.124 | 159.424 | ||
| 3010 | 2025.02.26 18:00 | buy | 1006 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 3011 | 2025.02.26 18:00 | modify | 1006 | 0.10 | 156.516 | 153.816 | 159.116 | ||
| 3012 | 2025.02.26 19:00 | buy | 1007 | 0.10 | 156.220 | 0.000 | 0.000 | ||
| 3013 | 2025.02.26 19:00 | modify | 1007 | 0.10 | 156.220 | 153.520 | 158.820 | ||
| 3014 | 2025.02.27 16:00 | close | 1007 | 0.10 | 156.162 | 153.520 | 158.820 | -2.73 | 11609.07 |
| 3015 | 2025.02.27 16:00 | close | 1006 | 0.10 | 156.162 | 153.816 | 159.116 | -22.73 | 11586.34 |
| 3016 | 2025.02.27 16:00 | close | 1005 | 0.10 | 156.162 | 154.124 | 159.424 | -43.54 | 11542.80 |
| 3017 | 2025.02.27 16:00 | close | 1004 | 0.10 | 156.162 | 154.381 | 159.681 | -60.90 | 11481.90 |
| 3018 | 2025.02.27 16:00 | close | 1003 | 0.10 | 156.162 | 154.078 | 159.378 | -40.03 | 11441.87 |
| 3019 | 2025.02.27 16:00 | close | 1002 | 0.10 | 156.162 | 153.888 | 159.188 | -27.19 | 11414.67 |
| 3020 | 2025.02.27 16:00 | close | 1001 | 0.10 | 156.162 | 153.842 | 159.142 | -24.09 | 11390.58 |
| 3021 | 2025.02.27 16:00 | close | 1000 | 0.10 | 156.162 | 153.823 | 159.123 | -22.80 | 11367.77 |
| 3022 | 2025.02.27 16:00 | sell | 1008 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 3023 | 2025.02.27 16:00 | modify | 1008 | 0.10 | 156.162 | 158.862 | 153.562 | ||
| 3024 | 2025.02.27 17:00 | sell | 1009 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 3025 | 2025.02.27 17:00 | modify | 1009 | 0.10 | 156.008 | 158.708 | 153.408 | ||
| 3026 | 2025.02.27 18:00 | sell | 1010 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 3027 | 2025.02.27 18:00 | modify | 1010 | 0.10 | 156.073 | 158.773 | 153.473 | ||
| 3028 | 2025.02.27 19:00 | sell | 1011 | 0.10 | 156.372 | 0.000 | 0.000 | ||
| 3029 | 2025.02.27 19:00 | modify | 1011 | 0.10 | 156.372 | 159.072 | 153.772 | ||
| 3030 | 2025.02.28 16:00 | sell | 1012 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 3031 | 2025.02.28 16:00 | modify | 1012 | 0.10 | 156.706 | 159.406 | 154.106 | ||
| 3032 | 2025.02.28 17:00 | sell | 1013 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 3033 | 2025.02.28 17:00 | modify | 1013 | 0.10 | 156.688 | 159.388 | 154.088 | ||
| 3034 | 2025.02.28 18:00 | sell | 1014 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 3035 | 2025.02.28 18:00 | modify | 1014 | 0.10 | 156.313 | 159.013 | 153.713 | ||
| 3036 | 2025.02.28 19:00 | sell | 1015 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 3037 | 2025.02.28 19:00 | modify | 1015 | 0.10 | 155.790 | 158.490 | 153.190 | ||
| 3038 | 2025.02.28 21:59 | close at stop | 1015 | 0.10 | 156.266 | 158.490 | 153.190 | -32.14 | 11335.63 |
| 3039 | 2025.02.28 21:59 | close at stop | 1014 | 0.10 | 156.266 | 159.013 | 153.713 | 3.18 | 11338.81 |
| 3040 | 2025.02.28 21:59 | close at stop | 1013 | 0.10 | 156.266 | 159.388 | 154.088 | 28.50 | 11367.31 |
| 3041 | 2025.02.28 21:59 | close at stop | 1012 | 0.10 | 156.266 | 159.406 | 154.106 | 29.72 | 11397.03 |
| 3042 | 2025.02.28 21:59 | close at stop | 1011 | 0.10 | 156.266 | 159.072 | 153.772 | 6.12 | 11403.16 |
| 3043 | 2025.02.28 21:59 | close at stop | 1010 | 0.10 | 156.266 | 158.773 | 153.473 | -14.07 | 11389.09 |
| 3044 | 2025.02.28 21:59 | close at stop | 1009 | 0.10 | 156.266 | 158.708 | 153.408 | -18.46 | 11370.63 |
| 3045 | 2025.02.28 21:59 | close at stop | 1008 | 0.10 | 156.266 | 158.862 | 153.562 | -8.06 | 11362.57 |